直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 60160 | 59600 | 61310 | 59600 | +770 | +1.29% | 2025-09-15 09:24:52 |
WTICO0 | 62.78 | 62.09 | 63.14 | 62.09 | +0.59 | +0.94% | 2025-09-16 02:31:00 |
QMN0 | 63.300 | 62.775 | 63.650 | 62.525 | +0.600 | +0.95% | 2025-09-16 02:29:57 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 63.054 | 62.639 | 63.383 | 62.332 | +0.630 | +1.00% | 2025-09-16 02:31:20 |
BRENT.fs | 67.06 | 66.79 | 67.41 | 66.35 | +0.52 | +0.78% | 2025-09-16 02:31:05 |
WTI.fs | 63.33 | 62.97 | 63.66 | 62.52 | +0.64 | +1.02% | 2025-09-16 02:31:11 |
SCS0 | 493.4 | 488.3 | 495.2 | 486.8 | +5.4 | +1.10% | 2025-09-16 02:30:00 |
24小时热点
暂无数据