直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 61330 | 61560 | 61870 | 61310 | -660 | -1.07% | 2025-06-16 20:14:53 |
WTICO0 | 68.81 | 72.93 | 73.25 | 68.72 | -0.75 | -1.08% | 2025-06-16 20:17:49 |
QMN0 | 72.125 | 76.400 | 77.150 | 71.850 | -0.850 | -1.17% | 2025-06-16 20:17:27 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 70.564 | 74.744 | 74.898 | 70.328 | -1.145 | -1.60% | 2025-06-16 20:17:57 |
BRENT.fs | 73.43 | 78.31 | 78.32 | 73.25 | -0.80 | -1.08% | 2025-06-16 20:17:57 |
WTI.fs | 70.53 | 75.50 | 75.50 | 70.29 | -0.76 | -1.07% | 2025-06-16 20:17:57 |
SCS0 | 541.6 | 539.4 | 553.6 | 532.5 | +27.9 | +5.43% | 2025-06-16 15:00:00 |
24小时热点
暂无数据