直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 83160 | 81720 | 83170 | 81000 | +1940 | +2.38% | 2026-09-15 14:33:00 |
WTICO0 | 87.28 | 89.40 | 90.41 | 86.71 | -1.88 | -2.11% | 2026-09-22 19:43:00 |
QMN0 | 90.075 | 92.000 | 93.825 | 89.175 | -2.300 | -2.49% | 2026-09-22 19:42:20 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 89.679 | 91.532 | 93.329 | 88.767 | -1.910 | -2.09% | 2026-09-22 19:43:07 |
BRENT.fs | 94.53 | 96.26 | 97.91 | 93.71 | -1.71 | -1.78% | 2026-09-22 19:43:06 |
WTI.fs | 90.12 | 91.95 | 93.84 | 89.16 | -2.25 | -2.44% | 2026-09-22 19:43:07 |
SCS0 | 724.0 | 715.1 | 732.6 | 705.4 | -6.8 | -0.94% | 2026-09-22 15:00:00 |
24小时热点
暂无数据