直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 60570 | 60280 | 61130 | 60180 | +210 | +0.34% | 2025-10-31 08:44:12 |
WTICO0 | 59.91 | 59.91 | 59.91 | 59.83 | -0.29 | -0.49% | 2025-10-31 08:38:27 |
QMN0 | 60.275 | 60.275 | 60.300 | 60.150 | -0.300 | -0.50% | 2025-10-31 08:44:12 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 60.107 | 60.102 | 60.137 | 60.007 | -0.051 | -0.09% | 2025-10-31 08:44:43 |
BRENT.fs | 64.07 | 64.05 | 64.17 | 63.96 | -0.30 | -0.47% | 2025-10-31 08:44:43 |
WTI.fs | 60.28 | 60.30 | 60.30 | 60.18 | -0.29 | -0.48% | 2025-10-31 08:44:43 |
SCS0 | 461.4 | 458.4 | 463.2 | 456.6 | -1.1 | -0.24% | 2025-10-31 02:30:00 |
24小时热点
暂无数据