直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 64700 | 64650 | 65130 | 63900 | +390 | +0.60% | 2025-08-01 04:25:00 |
WTICO0 | 69.22 | 70.42 | 70.42 | 68.59 | -0.78 | -1.12% | 2025-08-01 05:06:50 |
QMN0 | 69.375 | 69.425 | 69.450 | 69.325 | +0.125 | +0.18% | 2025-08-01 06:43:40 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 68.908 | 68.810 | 68.942 | 68.760 | +0.003 | +0.00% | 2025-08-01 06:58:35 |
BRENT.fs | 71.78 | 72.78 | 72.82 | 71.02 | -0.69 | -0.96% | 2025-08-01 05:59:55 |
WTI.fs | 69.41 | 69.35 | 69.46 | 69.22 | +0.15 | +0.21% | 2025-08-01 06:58:16 |
SCS0 | 528.2 | 529.6 | 532.6 | 524.5 | -3.8 | -0.72% | 2025-08-01 02:29:59 |
24小时热点
暂无数据