直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
mAu(T+D) | 937.00 | 941.50 | 943.00 | 933.10 | -1.40 | -0.15% | 2026-09-22 11:58:28 | |
XAUUSD | 4342.19 | 4346.37 | 4376.09 | 4339.28 | -1.30 | -0.03% | 2026-09-22 11:58:30 | |
XAGUSD | 65.953 | 66.067 | 66.802 | 65.909 | -0.060 | -0.10% | 2026-09-22 11:58:27 | |
NYAuTN12 | 937.50 | 936.90 | 939.25 | 936.90 | -0.65 | -0.07% | 2026-09-22 10:58:13 | |
NYAuTN06 | 939.30 | 939.45 | 941.15 | 938.70 | -1.75 | -0.19% | 2026-09-22 11:43:40 | |
CHC0 | 6.8245 | 6.7850 | 6.8385 | 6.7845 | +0.0620 | +0.91% | 2026-09-22 11:57:54 | |
LMLXCD | 14739.0 | 14696.0 | 14765.0 | 14679.5 | +74.5 | +0.50% | 2026-09-22 11:57:34 | |
LMLXAD | 3274.0 | 3269.0 | 3280.0 | 3268.0 | +11.0 | +0.33% | 2026-09-22 11:57:22 | |
LMLXND | 16405 | 16385 | 16430 | 16360 | +20 | +0.12% | 2026-09-22 11:49:37 | |
LMLXPD | 1934.0 | 1938.0 | 1939.5 | 1933.5 | -1.0 | -0.06% | 2026-09-22 11:53:49 |