直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XPDUSD | 942.45 | 940.79 | 952.27 | 925.38 | +1.02 | +0.10% | 2025-05-02 04:33:43 | |
mAu(T+D) | 780.04 | 781.20 | 789.00 | 778.32 | -1.65 | -0.22% | 2025-04-30 15:30:00 | |
XAUUSD | 3232.93 | 3289.38 | 3290.39 | 3201.65 | -54.96 | -1.68% | 2025-05-02 04:33:49 | |
XAGUSD | 32.364 | 32.607 | 32.664 | 31.660 | -0.242 | -0.75% | 2025-05-02 04:33:51 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- | |
NYAuTN06 | 776.75 | 780.60 | 780.60 | 775.25 | -3.40 | -0.44% | 2025-04-30 14:33:07 | |
CHC0 | 4.6270 | 4.6155 | 4.6830 | 4.5975 | +0.0180 | +0.39% | 2025-05-02 04:32:40 | |
LMLXCD | 9245.5 | 9138.5 | 9260.5 | 9125.0 | +120.5 | +1.32% | 2025-05-02 02:00:03 | |
LMLXAD | 2408.5 | 2391.0 | 2423.0 | 2391.0 | +9.0 | +0.37% | 2025-05-02 01:59:59 | |
LMLXND | 15230 | 15335 | 15460 | 15180 | -188 | -1.22% | 2025-05-02 01:59:36 |