直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XPDUSD | 1152.90 | 1140.21 | 1157.19 | 1109.65 | +12.82 | +1.12% | 2025-09-03 20:48:47 | |
mAu(T+D) | 812.00 | 810.00 | 812.80 | 810.00 | +2.00 | +0.24% | 2025-09-03 20:46:52 | |
XAUUSD | 3547.06 | 3532.67 | 3549.63 | 3526.13 | +13.71 | +0.38% | 2025-09-03 20:48:47 | |
XAGUSD | 40.945 | 40.809 | 40.973 | 40.622 | +0.058 | +0.14% | 2025-09-03 20:48:47 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.6080 | 4.6455 | 4.6750 | 4.6020 | -0.0330 | -0.72% | 2025-09-03 20:48:46 | |
LMLXCD | 9942.5 | 10018.0 | 10038.0 | 9930.0 | -71.0 | -0.71% | 2025-09-03 20:48:46 | |
LMLXAD | 2614.0 | 2623.0 | 2623.5 | 2607.0 | -7.5 | -0.29% | 2025-09-03 20:48:42 | |
LMLXND | 15255 | 15250 | 15380 | 15200 | +15 | +0.09% | 2025-09-03 20:48:31 |