直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XPDUSD | 1872.42 | 1823.62 | 1880.07 | 1790.14 | +33.52 | +1.82% | 2026-01-23 00:33:52 | |
mAu(T+D) | 1092.30 | 1086.00 | 1093.00 | 1080.15 | +7.94 | +0.73% | 2026-01-23 00:33:38 | |
XAUUSD | 4875.23 | 4833.71 | 4880.66 | 4772.31 | +44.67 | +0.92% | 2026-01-23 00:33:52 | |
XAGUSD | 95.361 | 93.081 | 95.841 | 90.822 | +2.287 | +2.45% | 2026-01-23 00:33:51 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 5.7605 | 5.8100 | 5.8170 | 5.6960 | -0.0075 | -0.14% | 2026-01-23 00:33:47 | |
LMLXCD | 12748.0 | 12808.5 | 12874.0 | 12621.0 | -13.5 | -0.11% | 2026-01-23 00:33:52 | |
LMLXAD | 3128.5 | 3120.0 | 3136.0 | 3106.0 | +11.0 | +0.35% | 2026-01-23 00:33:52 | |
LMLXND | 18020 | 17960 | 18175 | 17800 | +45 | +0.25% | 2026-01-23 00:33:17 |