直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XPDUSD | 1041.28 | 1031.64 | 1042.64 | 1023.84 | +14.16 | +1.37% | 2025-06-16 12:30:58 | |
mAu(T+D) | 792.95 | 793.00 | 796.95 | 791.65 | +2.06 | +0.26% | 2025-06-16 12:17:05 | |
XAUUSD | 3430.28 | 3433.83 | 3451.40 | 3428.97 | -1.99 | -0.06% | 2025-06-16 12:30:52 | |
XAGUSD | 36.239 | 36.298 | 36.390 | 36.052 | -0.065 | -0.18% | 2025-06-16 12:30:52 | |
NYAuTN12 | 795.30 | 812.00 | 812.00 | 775.55 | +2.50 | +0.31% | 2025-06-16 11:53:50 | |
NYAuTN06 | 798.85 | 829.45 | 829.45 | 772.55 | +10.60 | +1.34% | 2025-06-16 11:56:23 | |
CHC0 | 4.8015 | 4.7645 | 4.8210 | 4.7280 | -0.0130 | -0.28% | 2025-06-16 12:27:16 | |
LMLXCD | 9638.5 | 9636.0 | 9658.0 | 9611.5 | -9.0 | -0.10% | 2025-06-16 12:29:28 | |
LMLXAD | 2483.5 | 2502.0 | 2505.0 | 2483.0 | -19.5 | -0.78% | 2025-06-16 12:30:54 | |
LMLXND | 15110 | 15115 | 15135 | 15045 | 0 | 0.00% | 2025-06-16 12:30:32 |