直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
mAu(T+D) | 939.99 | 936.87 | 951.03 | 927.77 | +0.81 | +0.08% | 2026-09-12 02:26:56 | |
XAUUSD | 4348.71 | 4317.90 | 4400.81 | 4290.76 | +32.19 | +0.74% | 2026-09-12 04:59:00 | |
XAGUSD | 64.462 | 63.548 | 65.243 | 62.830 | +0.905 | +1.42% | 2026-09-12 04:56:58 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- | |
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 6.5480 | 6.5470 | 6.5930 | 6.5010 | +0.0005 | +0.00% | 2026-09-12 04:59:58 | |
LMLXCD | 14226.0 | 14152.0 | 14359.0 | 14151.5 | +43.5 | +0.30% | 2026-09-12 01:59:01 | |
LMLXAD | 3256.5 | 3275.0 | 3308.0 | 3232.5 | -18.0 | -0.55% | 2026-09-12 01:59:59 | |
LMLXND | 16525 | 16645 | 16700 | 16345 | -100 | -0.61% | 2026-09-12 01:59:42 | |
LMLXPD | 1892.5 | 1901.0 | 1904.0 | 1891.0 | -8.0 | -0.43% | 2026-09-12 01:59:19 |