直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3996.5 | 4038.2 | 4059.9 | 3982.3 | -19.4 | -0.49% | 2025-11-01 05:00:00 | |
RBSH00 | 3088 | 3105 | 3108 | 3081 | -21 | -0.68% | 2025-10-31 23:00:01 | |
SSS00 | 12635 | 12675 | 12675 | 12625 | -40 | -0.32% | 2025-11-01 00:59:59 | |
SMZ0 | 5772 | 5834 | 5844 | 5752 | -84 | -1.44% | 2025-10-31 15:00:00 | |
SFZ0 | 5500 | 5532 | 5572 | 5484 | -92 | -1.65% | 2025-10-31 15:00:00 | |
WRSH00 | 3356 | 3342 | 3367 | 3342 | -7 | -0.21% | 2025-10-31 14:24:17 | |
ID0 | 798.0 | 801.0 | 801.5 | 793.0 | +1.0 | +0.12% | 2025-10-31 23:00:01 | |
AUSH00 | 921.84 | 924.60 | 927.28 | 914.00 | +3.54 | +0.38% | 2025-11-01 02:30:01 | |
AGSH00 | 11382 | 11449 | 11480 | 11300 | -28 | -0.25% | 2025-11-01 02:30:00 | |
COS00 | 87130 | 87210 | 87450 | 86700 | -80 | -0.10% | 2025-11-01 01:00:00 |