直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4873.8 | 4836.2 | 4877.0 | 4772.7 | +36.3 | +0.75% | 2026-01-23 00:05:07 | |
RBSH00 | 3131 | 3120 | 3131 | 3119 | +7 | +0.22% | 2026-01-22 23:00:03 | |
SSS00 | 14565 | 14615 | 14615 | 14480 | -160 | -1.09% | 2026-01-23 00:05:06 | |
SMZ0 | 5814 | 5790 | 5826 | 5766 | +28 | +0.48% | 2026-01-22 15:00:01 | |
SFZ0 | 5610 | 5556 | 5642 | 5550 | +52 | +0.93% | 2026-01-22 15:00:00 | |
WRSH00 | 3459 | 3451 | 3470 | 3450 | +11 | +0.31% | 2026-01-22 14:54:33 | |
ID0 | 787.5 | 787.0 | 790.0 | 786.0 | +2.0 | +0.25% | 2026-01-22 23:00:03 | |
AUSH00 | 1097.06 | 1087.00 | 1097.90 | 1084.80 | +9.16 | +0.84% | 2026-01-23 00:05:07 | |
AGSH00 | 23896 | 23150 | 23981 | 23101 | +887 | +3.85% | 2026-01-23 00:05:07 | |
COS00 | 99900 | 99800 | 100260 | 99440 | -800 | -0.80% | 2026-01-23 00:05:07 |