直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LMLXSD | 54140.0 | 54195.0 | 54310.0 | 54125.0 | -15.0 | -0.03% | 2026-09-22 11:11:45 | |
LMLXZD | 3927.0 | 3930.0 | 3945.0 | 3926.5 | +1.5 | +0.03% | 2026-09-22 11:57:35 | |
KGDCNY | 934.50 | 926.12 | 946.99 | 914.23 | +8.10 | +0.87% | 2026-09-22 11:58:54 | |
HKG | 40387 | 40447 | 40704 | 40368 | +2 | +0.00% | 2026-09-22 11:58:54 | |
TWGD | 165746 | 166215 | 167352 | 165705 | -359 | -0.22% | 2026-09-22 11:58:55 | |
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
PBSH00 | 16430 | 16470 | 16480 | 16385 | +30 | +0.18% | 2026-09-22 11:30:00 | |
iAu99.99 | 935.59 | 931.97 | 938.72 | 931.46 | -1.23 | -0.14% | 2026-09-22 11:49:39 | |
Pt99.95 | 442.55 | 446.25 | 446.25 | 442.38 | -0.88 | -0.20% | 2026-09-22 11:24:45 | |
PAN0 | 1305.00 | 1320.50 | 1330.50 | 1305.00 | -11.40 | -0.87% | 2026-09-22 11:57:20 |