直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LMLXPD | 2030.0 | 2025.0 | 2034.5 | 2012.0 | +5.5 | +0.27% | 2026-01-23 01:43:27 | |
LMLXSD | 52545.0 | 50125.0 | 52680.0 | 50000.0 | +1250.0 | +2.43% | 2026-01-23 01:44:55 | |
LMLXZD | 3227.0 | 3185.0 | 3229.5 | 3174.5 | +52.0 | +1.63% | 2026-01-23 01:41:45 | |
KGDCNY | 1096.99 | 1069.17 | 1097.11 | 1067.33 | +24.65 | +2.29% | 2026-01-23 01:44:46 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
HKG | 45577 | 44971 | 45583 | 44405 | +583 | +1.29% | 2026-01-23 01:44:57 | |
TWGD | 186850 | 184281 | 186891 | 181940 | +2689 | +1.46% | 2026-01-23 01:44:58 | |
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
PBSH00 | 17100 | 17100 | 17105 | 17045 | 0 | 0.00% | 2026-01-23 00:59:58 | |
iAu99.99 | 1086.80 | 1083.40 | 1086.80 | 1081.03 | +4.85 | +0.44% | 2026-01-22 23:26:34 |