直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 24070 | 23970 | 24100 | 23830 | +50 | +0.20% | 2026-01-23 01:00:01 | |
ZNS00 | 24530 | 24350 | 24560 | 24335 | +180 | +0.73% | 2026-01-23 01:00:00 | |
SNS00 | 417380 | 404000 | 418400 | 404000 | +7120 | +1.73% | 2026-01-23 01:00:00 | |
NIS00 | 142730 | 141850 | 143810 | 140850 | +400 | +0.28% | 2026-01-23 01:00:01 | |
SLN0 | 95.845 | 92.800 | 96.225 | 90.680 | +3.208 | +3.46% | 2026-01-23 01:19:32 | |
Au(T+D) | 1092.04 | 1084.00 | 1094.80 | 1080.41 | +8.12 | +0.74% | 2026-01-23 01:08:49 | |
HCSH00 | 3291 | 3287 | 3293 | 3283 | +3 | +0.09% | 2026-01-22 23:00:00 | |
GLT0 | 25738 | 25619 | 25758 | 25474 | +136 | +0.53% | 2026-01-23 01:19:04 | |
Ag(T+D) | 23960 | 23203 | 24080 | 23120 | +594 | +2.54% | 2026-01-23 01:16:08 | |
XPTUSD | 2570.82 | 2464.20 | 2575.84 | 2362.78 | +80.65 | +3.23% | 2026-01-23 01:19:33 |