直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 19910 | 19990 | 20055 | 19900 | -10 | -0.06% | 2025-04-30 15:00:01 | |
ZNS00 | 22440 | 22605 | 22650 | 22345 | -95 | -0.43% | 2025-04-30 15:00:01 | |
SNS00 | 260300 | 261980 | 264700 | 260040 | -910 | -0.35% | 2025-04-30 15:00:01 | |
NIS00 | 123720 | 123860 | 124850 | 123510 | -760 | -0.62% | 2025-04-30 15:00:02 | |
SLN0 | 32.430 | 32.810 | 32.865 | 31.860 | -0.398 | -1.22% | 2025-05-02 00:33:16 | |
Au(T+D) | 779.50 | 781.69 | 786.00 | 778.47 | -2.07 | -0.27% | 2025-04-30 15:29:59 | |
HCSH00 | 3204 | 3207 | 3212 | 3190 | -14 | -0.44% | 2025-04-30 15:00:01 | |
GLT0 | 15085 | 15074 | 15162 | 14960 | -14 | -0.10% | 2025-05-02 00:29:12 | |
Ag(T+D) | 8163 | 8210 | 8272 | 8150 | -34 | -0.42% | 2025-04-30 15:29:54 | |
XPTUSD | 961.83 | 969.66 | 971.13 | 956.86 | -6.17 | -0.64% | 2025-05-02 00:33:19 |