直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 20465 | 20375 | 20475 | 20355 | +40 | +0.19% | 2025-06-14 00:59:57 | |
ZNS00 | 21895 | 21745 | 21895 | 21660 | -55 | -0.26% | 2025-06-14 01:00:01 | |
SNS00 | 265580 | 264430 | 265580 | 263360 | +1340 | +0.50% | 2025-06-14 01:00:01 | |
NIS00 | 119930 | 119800 | 120330 | 119450 | -100 | -0.09% | 2025-06-14 01:00:01 | |
SLN0 | 36.355 | 36.410 | 36.770 | 36.040 | +0.060 | +0.16% | 2025-06-14 05:00:00 | |
Au(T+D) | 794.45 | 791.50 | 796.84 | 791.35 | +3.59 | +0.45% | 2025-06-14 02:09:47 | |
HCSH00 | 3096 | 3075 | 3101 | 3063 | +25 | +0.81% | 2025-06-13 23:00:01 | |
GLT0 | 15986 | 15890 | 16085 | 15886 | +99 | +0.62% | 2025-06-14 04:33:36 | |
Ag(T+D) | 8815 | 8820 | 8824 | 8776 | +22 | +0.25% | 2025-06-14 02:29:02 | |
XPTUSD | 1226.12 | 1294.16 | 1306.47 | 1213.13 | -69.20 | -5.35% | 2025-06-14 04:56:52 |