直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 21415 | 21360 | 21470 | 21355 | +130 | +0.61% | 2025-11-01 01:00:00 | |
ZNS00 | 22455 | 22425 | 22540 | 22400 | +105 | +0.46% | 2025-11-01 01:00:00 | |
SNS00 | 285000 | 285580 | 286490 | 284870 | +1260 | +0.44% | 2025-11-01 01:00:00 | |
NIS00 | 120720 | 120790 | 121300 | 120620 | +80 | +0.06% | 2025-11-01 01:00:01 | |
SLN0 | 48.270 | 48.730 | 48.995 | 47.975 | -0.346 | -0.72% | 2025-11-01 04:32:11 | |
Au(T+D) | 919.71 | 918.61 | 924.80 | 911.60 | -1.31 | -0.15% | 2025-11-01 02:29:55 | |
HCSH00 | 3294 | 3308 | 3311 | 3285 | -21 | -0.64% | 2025-10-31 23:00:01 | |
GLT0 | 20095 | 20262 | 20319 | 20031 | -106 | -0.53% | 2025-11-01 04:21:43 | |
Ag(T+D) | 11350 | 11410 | 11434 | 11270 | -60 | -0.53% | 2025-11-01 02:29:52 | |
XPTUSD | 1574.39 | 1603.46 | 1627.18 | 1568.74 | -24.31 | -1.53% | 2025-11-01 04:32:21 |