直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 24270 | 24270 | 24305 | 24140 | -35 | -0.15% | 2026-09-22 11:30:00 | |
ZNS00 | 26715 | 26715 | 26790 | 26625 | -25 | -0.10% | 2026-09-22 11:30:01 | |
SNS00 | 411900 | 412000 | 413160 | 408900 | +3400 | +0.83% | 2026-09-22 11:30:01 | |
NIS00 | 124600 | 123770 | 124860 | 123770 | +840 | +0.67% | 2026-09-22 11:29:59 | |
SLN0 | 66.480 | 66.515 | 67.325 | 66.420 | +0.065 | +0.09% | 2026-09-22 11:57:40 | |
Au(T+D) | 936.73 | 941.60 | 942.50 | 932.67 | -1.38 | -0.15% | 2026-09-22 11:57:20 | |
HCSH00 | 3310 | 3308 | 3317 | 3302 | +5 | +0.15% | 2026-09-22 11:30:01 | |
Ag(T+D) | 16067 | 16188 | 16232 | 16000 | +27 | +0.16% | 2026-09-22 11:57:46 | |
XPTUSD | 1786.55 | 1804.10 | 1816.53 | 1783.78 | -15.51 | -0.87% | 2026-09-22 11:58:28 | |
XPDUSD | 1291.79 | 1305.37 | 1319.35 | 1290.49 | -13.61 | -1.05% | 2026-09-22 11:58:30 |