直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ALS00 | 24035 | 23975 | 24135 | 23850 | +90 | +0.37% | 2026-08-17 15:00:01 | |
ZNS00 | 25865 | 25890 | 26015 | 25745 | +180 | +0.70% | 2026-08-17 15:00:01 | |
SNS00 | 432090 | 428580 | 433730 | 427660 | +4030 | +0.94% | 2026-08-17 15:00:02 | |
NIS00 | 128710 | 127360 | 129120 | 126940 | +1140 | +0.89% | 2026-08-17 15:00:01 | |
SLN0 | 65.800 | 65.060 | 66.395 | 64.850 | +0.692 | +1.06% | 2026-08-17 19:20:29 | |
Au(T+D) | 953.11 | 947.50 | 956.28 | 946.50 | +12.67 | +1.34% | 2026-08-17 15:29:58 | |
HCSH00 | 3271 | 3260 | 3281 | 3256 | +14 | +0.42% | 2026-08-17 15:00:01 | |
GLT0 | 23102 | 23075 | 23102 | 23037 | +52 | +0.22% | 2026-08-17 19:20:21 | |
Ag(T+D) | 16028 | 15800 | 16150 | 15757 | +410 | +2.62% | 2026-08-17 15:29:46 | |
XPTUSD | 1758.10 | 1745.75 | 1771.95 | 1743.50 | +11.90 | +0.68% | 2026-08-17 19:20:46 |