直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 78.986 | 77.878 | 80.595 | 77.481 | +1.261 | +1.62% | 2026-07-15 00:01:55 | |
SAZ0 | 1056 | 1064 | 1066 | 1055 | -8 | -0.76% | 2026-07-14 23:00:00 | |
URZ0 | 1746 | 1746 | 1756 | 1738 | +9 | +0.51% | 2026-07-14 14:59:59 | |
MEZ0 | 2616 | 2650 | 2652 | 2613 | +4 | +0.15% | 2026-07-14 23:00:00 | |
PGD0 | 5119 | 5168 | 5179 | 5110 | +57 | +1.12% | 2026-07-14 23:00:01 | |
BUSH00 | 4071 | 4062 | 4096 | 4055 | +85 | +2.13% | 2026-07-14 23:00:00 | |
EBD0 | 8433 | 8498 | 8513 | 8413 | +205 | +2.49% | 2026-07-14 23:00:00 | |
PPD0 | 8000 | 8090 | 8117 | 7994 | +77 | +0.97% | 2026-07-14 23:00:00 | |
VD0 | 4587 | 4583 | 4607 | 4580 | +58 | +1.28% | 2026-07-14 23:00:00 | |
LPED0 | 7639 | 7758 | 7758 | 7634 | +87 | +1.15% | 2026-07-14 23:00:01 |