直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 59.696 | 59.544 | 60.334 | 59.483 | +0.275 | +0.46% | 2025-11-07 23:21:08 | |
SAZ0 | 1212 | 1209 | 1220 | 1204 | +4 | +0.33% | 2025-11-07 23:00:01 | |
URZ0 | 1667 | 1665 | 1679 | 1656 | +27 | +1.64% | 2025-11-07 14:59:59 | |
MEZ0 | 2103 | 2112 | 2118 | 2098 | -16 | -0.76% | 2025-11-07 23:00:01 | |
PGD0 | 4217 | 4200 | 4223 | 4175 | +29 | +0.69% | 2025-11-07 23:00:00 | |
BUSH00 | 3023 | 3048 | 3049 | 3019 | -49 | -1.60% | 2025-11-07 23:00:01 | |
EBD0 | 6301 | 6305 | 6348 | 6292 | -19 | -0.31% | 2025-11-07 23:00:00 | |
PPD0 | 6461 | 6457 | 6480 | 6444 | -3 | -0.05% | 2025-11-07 23:00:00 | |
VD0 | 4609 | 4613 | 4625 | 4604 | -15 | -0.33% | 2025-11-07 23:00:01 | |
LPED0 | 6790 | 6793 | 6804 | 6774 | -16 | -0.24% | 2025-11-07 23:00:01 |