直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 59.608 | 59.536 | 59.638 | 59.445 | +0.094 | +0.15% | 2025-11-06 10:59:14 | |
SAZ0 | 1203 | 1194 | 1208 | 1193 | +6 | +0.50% | 2025-11-06 10:59:13 | |
URZ0 | 1639 | 1630 | 1640 | 1628 | +7 | +0.42% | 2025-11-06 10:59:13 | |
MEZ0 | 2117 | 2136 | 2137 | 2096 | -3 | -0.15% | 2025-11-06 10:59:13 | |
PGD0 | 4191 | 4190 | 4193 | 4132 | +33 | +0.79% | 2025-11-06 10:59:08 | |
BUSH00 | 3111 | 3166 | 3167 | 3103 | -63 | -1.99% | 2025-11-06 10:59:13 | |
EBD0 | 6283 | 6301 | 6321 | 6245 | -16 | -0.26% | 2025-11-06 10:59:12 | |
PPD0 | 6438 | 6490 | 6490 | 6415 | -70 | -1.08% | 2025-11-06 10:59:13 | |
VD0 | 4615 | 4638 | 4646 | 4600 | -23 | -0.50% | 2025-11-06 10:59:13 | |
LPED0 | 6785 | 6810 | 6810 | 6745 | -46 | -0.68% | 2025-11-06 10:59:13 |