直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 66.548 | 66.208 | 66.609 | 65.988 | -0.156 | -0.24% | 2025-08-04 11:02:26 | |
SAZ0 | 1239 | 1261 | 1265 | 1220 | -15 | -1.20% | 2025-08-04 11:02:25 | |
URZ0 | 1727 | 1714 | 1733 | 1704 | +13 | +0.75% | 2025-08-04 11:02:23 | |
MEZ0 | 2380 | 2398 | 2398 | 2373 | -23 | -0.96% | 2025-08-04 11:02:26 | |
PGD0 | 3893 | 3973 | 3987 | 3886 | -94 | -2.36% | 2025-08-04 11:02:23 | |
BUSH00 | 3576 | 3658 | 3659 | 3574 | -76 | -2.09% | 2025-08-04 11:02:20 | |
EBD0 | 7266 | 7296 | 7323 | 7215 | -53 | -0.73% | 2025-08-04 11:02:24 | |
PPD0 | 7057 | 7098 | 7108 | 7053 | -56 | -0.79% | 2025-08-04 11:02:27 | |
VD0 | 4968 | 5019 | 5020 | 4936 | -72 | -1.43% | 2025-08-04 11:02:26 | |
LPED0 | 7266 | 7312 | 7318 | 7251 | -70 | -0.96% | 2025-08-04 11:02:26 |