名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
WTI | 64.881 | 64.892 | 64.984 | 64.768 | -0.103 | -0.16% | 2025-07-02 12:35:10 | |
SAZ0 | 1190 | 1163 | 1197 | 1158 | +21 | +1.79% | 2025-07-02 11:30:00 | |
URZ0 | 1733 | 1717 | 1737 | 1716 | +23 | +1.34% | 2025-07-02 11:30:00 | |
MEZ0 | 2400 | 2386 | 2401 | 2378 | +26 | +1.09% | 2025-07-02 11:30:01 | |
PGD0 | 4205 | 4205 | 4214 | 4177 | +11 | +0.26% | 2025-07-02 11:30:01 | |
BUSH00 | 3585 | 3568 | 3594 | 3567 | +19 | +0.53% | 2025-07-02 11:30:01 | |
EBD0 | 7262 | 7279 | 7300 | 7214 | -11 | -0.16% | 2025-07-02 11:30:01 | |
PPD0 | 7072 | 7055 | 7074 | 7035 | +24 | +0.34% | 2025-07-02 11:30:02 | |
VD0 | 4893 | 4819 | 4903 | 4819 | +54 | +1.11% | 2025-07-02 11:30:02 | |
LPED0 | 7282 | 7240 | 7283 | 7237 | +36 | +0.49% | 2025-07-02 11:30:01 |