直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 63.732 | 63.615 | 64.116 | 63.097 | +0.104 | +0.16% | 2025-09-18 22:01:32 | |
SAZ0 | 1306 | 1305 | 1308 | 1301 | -11 | -0.84% | 2025-09-18 22:01:32 | |
URZ0 | 1670 | 1681 | 1681 | 1662 | -11 | -0.66% | 2025-09-18 15:00:00 | |
MEZ0 | 2342 | 2350 | 2350 | 2338 | -14 | -0.60% | 2025-09-18 22:01:31 | |
PGD0 | 4377 | 4393 | 4401 | 4374 | -23 | -0.53% | 2025-09-18 22:01:32 | |
BUSH00 | 3434 | 3435 | 3449 | 3429 | -2 | -0.06% | 2025-09-18 22:01:32 | |
EBD0 | 7040 | 7080 | 7086 | 7033 | -50 | -0.71% | 2025-09-18 22:01:31 | |
PPD0 | 6922 | 6930 | 6937 | 6916 | -33 | -0.48% | 2025-09-18 22:01:29 | |
VD0 | 4947 | 4927 | 4959 | 4924 | +8 | +0.16% | 2025-09-18 22:01:31 | |
LPED0 | 7186 | 7202 | 7202 | 7180 | -33 | -0.46% | 2025-09-18 22:01:31 |