直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 61.053 | 61.115 | 61.231 | 60.979 | +0.331 | +0.54% | 2025-11-03 09:27:27 | |
SAZ0 | 1217 | 1222 | 1229 | 1203 | -16 | -1.30% | 2025-11-03 09:27:41 | |
URZ0 | 1611 | 1618 | 1623 | 1606 | -18 | -1.11% | 2025-11-03 09:27:40 | |
MEZ0 | 2144 | 2182 | 2188 | 2138 | -58 | -2.64% | 2025-11-03 09:27:41 | |
PGD0 | 4212 | 4228 | 4255 | 4194 | -5 | -0.12% | 2025-11-03 09:27:41 | |
BUSH00 | 3262 | 3253 | 3292 | 3253 | +10 | +0.30% | 2025-11-03 09:27:41 | |
EBD0 | 6495 | 6503 | 6536 | 6461 | +23 | +0.35% | 2025-11-03 09:27:41 | |
PPD0 | 6616 | 6600 | 6629 | 6582 | -15 | -0.23% | 2025-11-03 09:27:40 | |
VD0 | 4689 | 4696 | 4702 | 4658 | -40 | -0.85% | 2025-11-03 09:27:42 | |
LPED0 | 6924 | 6915 | 6936 | 6885 | -23 | -0.34% | 2025-11-03 09:27:39 |