直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 75.746 | 73.934 | 75.900 | 73.221 | +1.656 | +2.23% | 2024-10-07 18:54:58 | |
SAZ0 | 1699 | 1573 | 1721 | 1563 | +135 | +8.63% | 2024-09-30 15:00:00 | |
URZ0 | 1885 | 1888 | 1897 | 1864 | +41 | +2.22% | 2024-09-30 15:00:00 | |
MEZ0 | 2524 | 2460 | 2541 | 2439 | +90 | +3.69% | 2024-09-30 14:59:59 | |
PGD0 | 4792 | 4694 | 4817 | 4668 | +132 | +2.83% | 2024-09-30 15:00:02 | |
BUSH00 | 3190 | 3112 | 3251 | 3072 | +79 | +2.53% | 2024-09-30 15:00:01 | |
EBD0 | 8860 | 8516 | 8885 | 8457 | +406 | +4.80% | 2024-09-30 15:00:01 | |
PPD0 | 7594 | 7435 | 7612 | 7416 | +183 | +2.46% | 2024-09-30 15:00:02 | |
VD0 | 5799 | 5550 | 5823 | 5529 | +267 | +4.82% | 2024-09-30 15:00:02 | |
LPED0 | 8199 | 8050 | 8233 | 8033 | +176 | +2.19% | 2024-09-30 15:00:02 |