直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 71.709 | 67.595 | 74.741 | 67.277 | +4.068 | +6.01% | 2025-06-14 04:58:59 | |
SAZ0 | 1157 | 1152 | 1164 | 1151 | -7 | -0.61% | 2025-06-13 23:00:00 | |
URZ0 | 1661 | 1655 | 1678 | 1653 | +7 | +0.42% | 2025-06-13 15:00:01 | |
MEZ0 | 2373 | 2400 | 2402 | 2367 | -5 | -0.22% | 2025-06-13 23:00:01 | |
PGD0 | 4329 | 4366 | 4366 | 4299 | +54 | +1.26% | 2025-06-13 23:00:00 | |
BUSH00 | 3624 | 3650 | 3654 | 3615 | -15 | -0.42% | 2025-06-13 23:00:01 | |
EBD0 | 7610 | 7675 | 7697 | 7583 | -3 | -0.04% | 2025-06-13 23:00:01 | |
PPD0 | 7070 | 7103 | 7103 | 7064 | +18 | +0.25% | 2025-06-13 23:00:01 | |
VD0 | 4822 | 4830 | 4859 | 4805 | -21 | -0.44% | 2025-06-13 23:00:01 | |
LPED0 | 7243 | 7266 | 7267 | 7219 | +32 | +0.44% | 2025-06-13 23:00:01 |