直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 69.835 | 69.040 | 69.847 | 68.944 | +0.764 | +1.10% | 2025-03-26 22:11:10 | |
SAZ0 | 1430 | 1425 | 1432 | 1417 | -12 | -0.84% | 2025-03-26 22:11:13 | |
URZ0 | 1890 | 1865 | 1899 | 1858 | +32 | +1.72% | 2025-03-26 15:00:00 | |
MEZ0 | 2563 | 2556 | 2565 | 2550 | +16 | +0.62% | 2025-03-26 22:11:13 | |
PGD0 | 4654 | 4643 | 4658 | 4640 | +36 | +0.77% | 2025-03-26 22:11:12 | |
BUSH00 | 3633 | 3640 | 3640 | 3616 | -4 | -0.11% | 2025-03-26 22:11:12 | |
EBD0 | 7784 | 7777 | 7804 | 7736 | +55 | +0.71% | 2025-03-26 22:11:13 | |
PPD0 | 7350 | 7330 | 7354 | 7329 | +26 | +0.35% | 2025-03-26 22:11:13 | |
VD0 | 5122 | 5118 | 5127 | 5105 | 0 | 0.00% | 2025-03-26 22:11:13 | |
LPED0 | 7703 | 7686 | 7704 | 7676 | +17 | +0.22% | 2025-03-26 22:11:13 |