直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09463 | 1.09566 | 1.09599 | 1.09444 | -0.00097 | -0.09% | 2025-06-27 12:59:42 |
CNYSGD | 17.7872 | 17.7757 | 17.8008 | 17.7602 | +0.0010 | +0.00% | 2025-06-27 12:59:42 |
CNYNZD | 23.0123 | 23.0264 | 23.0798 | 22.9530 | -0.0179 | -0.08% | 2025-06-27 12:59:45 |
CNYCAD | 19.0317 | 19.0321 | 19.0453 | 19.0137 | -0.0024 | -0.02% | 2025-06-27 12:59:44 |
CNYAUD | 21.3132 | 21.3035 | 21.3263 | 21.2556 | +0.0065 | +0.03% | 2025-06-27 12:59:43 |
CNYEUR | 11.9314 | 11.9244 | 11.9448 | 11.9061 | +0.0060 | +0.05% | 2025-06-27 12:59:38 |
CNYCHF | 11.1732 | 11.1674 | 11.1828 | 11.1521 | +0.0120 | +0.10% | 2025-06-27 12:59:33 |
CNYGBP | 10.1603 | 10.1613 | 10.1717 | 10.1429 | -0.0003 | -0.01% | 2025-06-27 12:59:39 |
CHFCNY | 8.9495 | 8.9542 | 8.9665 | 8.9419 | -0.0097 | -0.11% | 2025-06-27 12:59:33 |
AUDCNY | 4.6897 | 4.6918 | 4.7024 | 4.6868 | -0.0011 | -0.03% | 2025-06-27 12:59:43 |
SGDCNY | 5.6217 | 5.6253 | 5.6302 | 5.6174 | -0.0003 | -0.01% | 2025-06-27 12:59:42 |
TWDCNY | 0.2483 | 0.2462 | 0.2492 | 0.2457 | +0.0020 | +0.81% | 2025-06-27 12:59:45 |
CADCNY | 5.2541 | 5.2540 | 5.2590 | 5.2503 | +0.0007 | +0.01% | 2025-06-27 12:59:44 |
GBPCNY | 9.8411 | 9.8402 | 9.8580 | 9.8301 | +0.0002 | +0.00% | 2025-06-27 12:59:39 |
EURCNY | 8.3812 | 8.3858 | 8.3990 | 8.3718 | -0.0039 | -0.05% | 2025-06-27 12:59:38 |
USDCNY | 7.1716 | 7.1693 | 7.1743 | 7.1692 | +0.0045 | +0.06% | 2025-06-27 12:59:37 |
USDCNH | 7.1704 | 7.1603 | 7.1714 | 7.1598 | +0.0074 | +0.10% | 2025-06-27 12:59:41 |
CNYHKD | 109.41 | 109.48 | 109.48 | 109.37 | -0.06 | -0.06% | 2025-06-27 12:59:41 |
KGDCNY | 759.49 | 780.14 | 797.51 | 758.61 | -18.81 | -2.42% | 2025-06-27 12:59:39 |
JPYCNY | 4.9560 | 4.9571 | 4.9663 | 4.9434 | -0.0015 | -0.04% | 2025-06-27 12:59:45 |
24小时热点
暂无数据