直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.17469 | 1.17647 | 1.17669 | 1.17452 | -0.00178 | -0.16% | 2026-11-07 05:57:48 |
CNYSGD | 19.2156 | 19.1515 | 19.2296 | 19.1478 | +0.0596 | +0.31% | 2026-11-07 05:58:58 |
CNYNZD | 27.0344 | 26.7993 | 27.1094 | 26.7801 | +0.2351 | +0.87% | 2026-11-07 05:56:59 |
CNYCAD | 21.1708 | 21.0246 | 21.1813 | 21.0104 | +0.1447 | +0.68% | 2026-11-07 05:57:00 |
CNYAUD | 21.8275 | 21.6341 | 21.8610 | 21.6029 | +0.1903 | +0.87% | 2026-11-07 05:57:00 |
CNYEUR | 13.4528 | 13.3673 | 13.4608 | 13.3494 | +0.0855 | +0.63% | 2026-11-07 05:57:00 |
CNYCHF | 12.2959 | 12.2372 | 12.3170 | 12.2200 | +0.0579 | +0.47% | 2026-11-07 05:56:58 |
CNYGBP | 11.2227 | 11.1466 | 11.2301 | 11.1392 | +0.0794 | +0.71% | 2026-11-07 05:56:57 |
CHFCNY | 8.1324 | 8.1709 | 8.1824 | 8.1185 | -0.0390 | -0.48% | 2026-11-07 05:56:58 |
AUDCNY | 4.5791 | 4.6201 | 4.6267 | 4.5721 | -0.0403 | -0.88% | 2026-11-07 05:57:00 |
SGDCNY | 5.2038 | 5.2212 | 5.2222 | 5.2000 | -0.0162 | -0.32% | 2026-11-07 05:58:58 |
TWDCNY | 0.2029 | 0.2014 | 0.2032 | 0.2009 | +0.0006 | +0.29% | 2026-11-07 02:59:55 |
CADCNY | 4.7232 | 4.7560 | 4.7592 | 4.7208 | -0.0325 | -0.69% | 2026-11-07 05:57:00 |
GBPCNY | 8.9091 | 8.9729 | 8.9763 | 8.9035 | -0.0608 | -0.68% | 2026-11-07 05:56:57 |
EURCNY | 7.4331 | 7.4810 | 7.4910 | 7.4286 | -0.0475 | -0.64% | 2026-11-07 05:57:00 |
USDCNY | 6.6726 | 6.6700 | 6.6799 | 6.6680 | +0.0046 | +0.06% | 2026-11-07 03:00:01 |
USDCNH | 6.6723 | 6.6635 | 6.6741 | 6.6604 | +0.0086 | +0.12% | 2026-11-07 05:57:48 |
CNYHKD | 117.42 | 117.56 | 117.57 | 117.29 | -0.14 | -0.12% | 2026-11-07 05:56:22 |
KGDCNY | 872.41 | 877.77 | 879.80 | 864.53 | -5.24 | -0.60% | 2026-11-07 05:49:57 |
JPYCNY | 4.2040 | 4.2219 | 4.2342 | 4.2024 | -0.0181 | -0.43% | 2026-11-07 05:56:57 |
24小时热点
暂无数据