直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.07375 | 1.07510 | 1.07813 | 1.07362 | -0.00139 | -0.13% | 2025-05-07 10:10:18 |
CNYSGD | 17.8899 | 17.8464 | 17.8933 | 17.8381 | +0.0477 | +0.26% | 2025-05-07 10:10:18 |
CNYNZD | 23.0864 | 23.0601 | 23.0985 | 22.9988 | +0.0302 | +0.13% | 2025-05-07 10:10:18 |
CNYCAD | 19.0878 | 19.0883 | 19.1045 | 19.0654 | -0.0005 | -0.01% | 2025-05-07 10:10:16 |
CNYAUD | 21.3440 | 21.3241 | 21.3611 | 21.2651 | +0.0167 | +0.07% | 2025-05-07 10:10:11 |
CNYEUR | 12.2080 | 12.1830 | 12.2314 | 12.1776 | +0.0250 | +0.20% | 2025-05-07 10:10:16 |
CNYCHF | 11.4389 | 11.3898 | 11.4591 | 11.3794 | +0.0435 | +0.38% | 2025-05-07 10:10:12 |
CNYGBP | 10.3718 | 10.3590 | 10.3893 | 10.3512 | +0.0113 | +0.10% | 2025-05-07 10:10:15 |
CHFCNY | 8.7416 | 8.7793 | 8.7873 | 8.7263 | -0.0334 | -0.39% | 2025-05-07 10:10:12 |
AUDCNY | 4.6826 | 4.6869 | 4.7003 | 4.6791 | -0.0040 | -0.09% | 2025-05-07 10:10:14 |
SGDCNY | 5.5897 | 5.6030 | 5.6057 | 5.5884 | -0.0146 | -0.27% | 2025-05-07 10:10:13 |
TWDCNY | 0.2390 | 0.2382 | 0.2392 | 0.2376 | -0.0003 | -0.13% | 2025-05-07 10:10:13 |
CADCNY | 5.2391 | 5.2385 | 5.2448 | 5.2341 | +0.0006 | +0.01% | 2025-05-07 10:10:13 |
GBPCNY | 9.6404 | 9.6520 | 9.6592 | 9.6242 | -0.0105 | -0.11% | 2025-05-07 10:10:15 |
EURCNY | 8.1913 | 8.2081 | 8.2114 | 8.1756 | -0.0165 | -0.21% | 2025-05-07 10:10:17 |
USDCNY | 7.2255 | 7.2167 | 7.2255 | 7.2167 | +0.0085 | +0.11% | 2025-05-07 10:10:06 |
USDCNH | 7.2203 | 7.2085 | 7.2214 | 7.1881 | +0.0111 | +0.15% | 2025-05-07 10:10:18 |
CNYHKD | 107.28 | 107.36 | 107.38 | 107.27 | -0.08 | -0.08% | 2025-05-07 10:10:13 |
KGDCNY | 783.26 | 751.20 | 795.17 | 750.75 | +32.49 | +4.32% | 2025-05-07 10:10:06 |
JPYCNY | 5.0407 | 5.0604 | 5.0626 | 5.0311 | -0.0201 | -0.40% | 2025-05-07 10:10:17 |
24小时热点
暂无数据