直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09020 | 1.08962 | 1.09062 | 1.08919 | +0.00057 | +0.05% | 2025-11-06 02:47:18 |
CNYSGD | 18.3418 | 18.3454 | 18.3583 | 18.3239 | -0.0057 | -0.04% | 2025-11-06 02:47:18 |
CNYNZD | 24.7817 | 24.8381 | 24.9131 | 24.7679 | -0.0652 | -0.27% | 2025-11-06 02:47:17 |
CNYCAD | 19.8088 | 19.7767 | 19.8376 | 19.7746 | +0.0293 | +0.14% | 2025-11-06 02:47:17 |
CNYAUD | 21.5634 | 21.6084 | 21.7188 | 21.5472 | -0.0450 | -0.21% | 2025-11-06 02:47:12 |
CNYEUR | 12.2234 | 12.2113 | 12.2332 | 12.1967 | +0.0121 | +0.09% | 2025-11-06 02:47:14 |
CNYCHF | 11.3751 | 11.3673 | 11.3965 | 11.3291 | +0.0078 | +0.06% | 2025-11-06 02:47:16 |
CNYGBP | 10.7593 | 10.7676 | 10.7835 | 10.7509 | -0.0108 | -0.11% | 2025-11-06 02:47:12 |
CHFCNY | 8.7907 | 8.7967 | 8.8263 | 8.7742 | -0.0060 | -0.07% | 2025-11-06 02:47:16 |
AUDCNY | 4.6352 | 4.6252 | 4.6387 | 4.6020 | +0.0100 | +0.21% | 2025-11-06 02:47:12 |
SGDCNY | 5.4517 | 5.4506 | 5.4570 | 5.4468 | +0.0017 | +0.03% | 2025-11-06 02:47:18 |
TWDCNY | 0.2301 | 0.2301 | 0.2303 | 0.2298 | -0.0006 | -0.27% | 2025-11-06 02:47:11 |
CADCNY | 5.0480 | 5.0561 | 5.0567 | 5.0406 | -0.0074 | -0.15% | 2025-11-06 02:47:17 |
GBPCNY | 9.2932 | 9.2856 | 9.3004 | 9.2723 | +0.0097 | +0.10% | 2025-11-06 02:47:12 |
EURCNY | 8.1810 | 8.1891 | 8.1989 | 8.1744 | -0.0077 | -0.10% | 2025-11-06 02:47:14 |
USDCNY | 7.1260 | 7.1250 | 7.1332 | 7.1242 | +0.0067 | +0.09% | 2025-11-06 02:47:08 |
USDCNH | 7.1315 | 7.1336 | 7.1381 | 7.1283 | -0.0020 | -0.03% | 2025-11-06 02:47:19 |
CNYHKD | 109.06 | 109.01 | 109.09 | 108.97 | +0.05 | +0.04% | 2025-11-06 02:47:11 |
KGDCNY | 912.82 | 904.18 | 914.49 | 901.44 | +9.80 | +1.08% | 2025-11-06 02:47:13 |
JPYCNY | 4.6195 | 4.6337 | 4.6558 | 4.6111 | -0.0142 | -0.31% | 2025-11-06 02:47:14 |
24小时热点
暂无数据