直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.14887 | 1.14684 | 1.14975 | 1.14622 | +0.00203 | +0.17% | 2026-04-18 04:56:55 |
CNYSGD | 18.6308 | 18.6538 | 18.6655 | 18.5782 | -0.0252 | -0.14% | 2026-04-18 04:58:43 |
CNYNZD | 24.9253 | 24.8761 | 24.9380 | 24.7365 | +0.0576 | +0.23% | 2026-04-18 04:56:52 |
CNYCAD | 20.0784 | 20.0873 | 20.0924 | 20.0178 | -0.0089 | -0.05% | 2026-04-18 04:56:59 |
CNYAUD | 20.4517 | 20.4591 | 20.4877 | 20.3104 | -0.0074 | -0.04% | 2026-04-18 04:56:55 |
CNYEUR | 12.4668 | 12.4453 | 12.4710 | 12.3775 | +0.0204 | +0.16% | 2026-04-18 04:56:59 |
CNYCHF | 11.4628 | 11.4880 | 11.4884 | 11.4049 | -0.0252 | -0.22% | 2026-04-18 04:57:00 |
CNYGBP | 10.8491 | 10.8368 | 10.8531 | 10.7847 | +0.0123 | +0.11% | 2026-04-18 04:56:59 |
CHFCNY | 8.7235 | 8.7043 | 8.7677 | 8.7040 | +0.0192 | +0.22% | 2026-04-18 04:57:00 |
AUDCNY | 4.8870 | 4.8852 | 4.9213 | 4.8787 | +0.0018 | +0.03% | 2026-04-18 04:56:55 |
SGDCNY | 5.3671 | 5.3605 | 5.3823 | 5.3572 | +0.0072 | +0.13% | 2026-04-18 04:58:42 |
TWDCNY | 0.2156 | 0.2158 | 0.2161 | 0.2155 | -0.0004 | -0.19% | 2026-04-18 03:00:00 |
CADCNY | 4.9802 | 4.9780 | 4.9952 | 4.9767 | +0.0022 | +0.04% | 2026-04-18 04:56:59 |
GBPCNY | 9.2163 | 9.2267 | 9.2714 | 9.2125 | -0.0104 | -0.12% | 2026-04-18 04:56:59 |
EURCNY | 8.0213 | 8.0348 | 8.0789 | 8.0186 | -0.0131 | -0.17% | 2026-04-18 04:56:59 |
USDCNY | 6.8169 | 6.8250 | 6.8296 | 6.8100 | -0.0051 | -0.08% | 2026-04-18 02:59:53 |
USDCNH | 6.8157 | 6.8221 | 6.8295 | 6.8097 | -0.0064 | -0.10% | 2026-04-18 04:56:55 |
CNYHKD | 114.82 | 114.66 | 114.83 | 114.59 | +0.16 | +0.13% | 2026-04-18 04:55:58 |
KGDCNY | 1059.45 | 978.79 | 1070.44 | 973.55 | +81.39 | +8.32% | 2026-04-18 04:49:55 |
JPYCNY | 4.2926 | 4.2790 | 4.3199 | 4.2716 | +0.0132 | +0.30% | 2026-04-18 04:56:59 |
24小时热点
暂无数据