直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.17216 | 1.17216 | 1.17220 | 1.17207 | -0.00001 | -0.01% | 2026-09-22 07:22:03 |
CNYSGD | 19.0612 | 19.0559 | 19.0664 | 19.0432 | -0.0030 | -0.02% | 2026-09-22 07:22:03 |
CNYNZD | 26.1392 | 26.1255 | 26.1529 | 26.1163 | +0.0274 | +0.10% | 2026-09-22 07:21:50 |
CNYCAD | 20.9588 | 20.9595 | 20.9625 | 20.9521 | -0.0037 | -0.02% | 2026-09-22 07:22:03 |
CNYAUD | 20.9802 | 20.9832 | 20.9861 | 20.9743 | +0.0088 | +0.04% | 2026-09-22 07:22:03 |
CNYEUR | 13.0284 | 13.0273 | 13.0296 | 13.0205 | +0.0011 | +0.00% | 2026-09-22 07:21:50 |
CNYCHF | 12.2608 | 12.2667 | 12.2705 | 12.2585 | -0.0082 | -0.07% | 2026-09-22 07:20:50 |
CNYGBP | 11.1711 | 11.1719 | 11.1761 | 11.1686 | -0.0017 | -0.02% | 2026-09-22 07:22:03 |
CHFCNY | 8.1557 | 8.1517 | 8.1572 | 8.1492 | +0.0055 | +0.06% | 2026-09-22 07:20:50 |
AUDCNY | 4.7641 | 4.7634 | 4.7654 | 4.7628 | -0.0020 | -0.05% | 2026-09-22 07:22:03 |
SGDCNY | 5.2459 | 5.2474 | 5.2509 | 5.2445 | +0.0008 | +0.01% | 2026-09-22 07:22:03 |
TWDCNY | 0.2107 | 0.2102 | 0.2108 | 0.2101 | +0.0005 | +0.23% | 2026-09-22 02:59:47 |
CADCNY | 4.7710 | 4.7708 | 4.7725 | 4.7701 | +0.0009 | +0.01% | 2026-09-22 07:22:03 |
GBPCNY | 8.9506 | 8.9496 | 8.9526 | 8.9466 | +0.0017 | +0.01% | 2026-09-22 07:22:03 |
EURCNY | 7.6755 | 7.6761 | 7.6798 | 7.6745 | -0.0006 | -0.01% | 2026-09-22 07:21:50 |
USDCNY | 6.6951 | 6.6970 | 6.6970 | 6.6950 | -0.0019 | -0.03% | 2026-09-22 03:00:03 |
USDCNH | 6.6918 | 6.6918 | 6.6932 | 6.6906 | 0.0000 | 0.00% | 2026-09-22 07:22:03 |
CNYHKD | 117.15 | 117.15 | 117.15 | 117.14 | 0.00 | 0.00% | 2026-09-22 07:21:47 |
KGDCNY | 938.21 | 926.12 | 946.99 | 914.23 | +11.81 | +1.27% | 2026-09-22 07:21:57 |
JPYCNY | 4.2492 | 4.2496 | 4.2510 | 4.2462 | 0.0000 | 0.00% | 2026-09-22 07:22:03 |
24小时热点
暂无数据