直播| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09083 | 1.09090 | 1.09184 | 1.09074 | -0.00007 | -0.01% | 2025-08-12 14:11:08 |
CNYSGD | 17.8881 | 17.9040 | 17.9061 | 17.8851 | -0.0152 | -0.09% | 2025-08-12 14:11:07 |
CNYNZD | 23.4426 | 23.4379 | 23.4820 | 23.4024 | +0.0047 | +0.02% | 2025-08-12 14:11:08 |
CNYCAD | 19.1570 | 19.1685 | 19.1787 | 19.1547 | -0.0115 | -0.06% | 2025-08-12 14:11:06 |
CNYAUD | 21.3906 | 21.3643 | 21.4181 | 21.3265 | +0.0263 | +0.12% | 2025-08-12 14:11:06 |
CNYEUR | 11.9724 | 11.9782 | 11.9813 | 11.9647 | -0.0058 | -0.05% | 2025-08-12 14:11:06 |
CNYCHF | 11.2784 | 11.3034 | 11.3048 | 11.2758 | -0.0257 | -0.23% | 2025-08-12 14:11:07 |
CNYGBP | 10.3474 | 10.3576 | 10.3643 | 10.3439 | -0.0078 | -0.08% | 2025-08-12 14:11:06 |
CHFCNY | 8.8660 | 8.8464 | 8.8681 | 8.8453 | +0.0201 | +0.22% | 2025-08-12 14:11:07 |
AUDCNY | 4.6727 | 4.6784 | 4.6868 | 4.6667 | -0.0057 | -0.13% | 2025-08-12 14:11:06 |
SGDCNY | 5.5900 | 5.5850 | 5.5909 | 5.5844 | +0.0048 | +0.08% | 2025-08-12 14:11:07 |
TWDCNY | 0.2397 | 0.2397 | 0.2402 | 0.2396 | -0.0004 | -0.17% | 2025-08-12 14:11:07 |
CADCNY | 5.2197 | 5.2166 | 5.2203 | 5.2138 | +0.0031 | +0.05% | 2025-08-12 14:11:06 |
GBPCNY | 9.6631 | 9.6533 | 9.6661 | 9.6473 | +0.0076 | +0.07% | 2025-08-12 14:11:06 |
EURCNY | 8.3525 | 8.3485 | 8.3579 | 8.3463 | +0.0044 | +0.05% | 2025-08-12 14:11:06 |
USDCNY | 7.1909 | 7.1866 | 7.1912 | 7.1849 | +0.0028 | +0.03% | 2025-08-12 14:11:04 |
USDCNH | 7.1959 | 7.1944 | 7.1964 | 7.1889 | +0.0016 | +0.02% | 2025-08-12 14:11:08 |
CNYHKD | 109.13 | 109.16 | 109.22 | 109.12 | -0.03 | -0.03% | 2025-08-12 14:11:01 |
KGDCNY | 774.74 | 772.24 | 792.61 | 757.60 | +3.45 | +0.44% | 2025-08-12 14:11:08 |
JPYCNY | 4.8414 | 4.8468 | 4.8488 | 4.8356 | -0.0048 | -0.10% | 2025-08-12 14:11:07 |
24小时热点
暂无数据