直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NIS00 | 120870 | 121650 | 122330 | 120640 | -1460 | -1.20% | 2026-10-23 01:00:02 | |
SNS00 | 379700 | 377380 | 380840 | 375930 | -3880 | -1.02% | 2026-10-23 01:00:02 | |
AGSH00 | 13297 | 13550 | 13586 | 13237 | -534 | -3.87% | 2026-10-23 02:30:02 | |
ZNS00 | 25230 | 25300 | 25415 | 25230 | -380 | -1.49% | 2026-10-23 01:00:01 | |
AUSH00 | 869.74 | 880.00 | 881.00 | 869.22 | -16.64 | -1.88% | 2026-10-23 02:30:02 | |
ID0 | 670.5 | 669.0 | 672.0 | 665.5 | -0.5 | -0.08% | 2026-10-22 23:00:01 | |
WRSH00 | 3345 | 3349 | 3362 | 3335 | -35 | -1.04% | 2026-10-22 14:59:33 | |
RBSH00 | 3045 | 3054 | 3059 | 3031 | -19 | -0.63% | 2026-10-22 23:00:01 | |
COS00 | 107150 | 106880 | 107400 | 106850 | -930 | -0.87% | 2026-10-23 00:59:56 | |
ALS00 | 23145 | 23165 | 23235 | 23100 | -45 | -0.20% | 2026-10-23 01:00:02 |