直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4067.4 | 4005.9 | 4112.5 | 3990.4 | +61.7 | +1.54% | 2026-07-15 00:41:01 | |
RBSH00 | 3101 | 3095 | 3103 | 3090 | +27 | +0.87% | 2026-07-14 23:00:01 | |
SSS00 | 14565 | 14615 | 14705 | 14555 | +25 | +0.17% | 2026-07-15 00:40:57 | |
SMZ0 | 5890 | 5860 | 5902 | 5848 | +24 | +0.40% | 2026-07-14 15:00:01 | |
SFZ0 | 5828 | 5750 | 5834 | 5738 | +68 | +1.18% | 2026-07-14 15:00:01 | |
WRSH00 | 3319 | 3316 | 3319 | 3256 | +3 | +0.09% | 2026-07-14 14:52:24 | |
ID0 | 759.5 | 760.0 | 760.0 | 755.0 | +6.0 | +0.79% | 2026-07-14 23:00:00 | |
AUSH00 | 886.48 | 890.00 | 894.90 | 885.98 | +8.42 | +0.95% | 2026-07-15 00:41:00 | |
AGSH00 | 14398 | 14430 | 14566 | 14362 | +296 | +2.09% | 2026-07-15 00:41:01 | |
COS00 | 104640 | 104600 | 105110 | 104500 | +550 | +0.52% | 2026-07-15 00:40:47 |