直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2661.9 | 2673.8 | 2678.5 | 2644.5 | -19.1 | -0.72% | 2024-12-03 01:44:45 | |
RBSH00 | 3347 | 3333 | 3347 | 3333 | +22 | +0.66% | 2024-12-02 23:00:01 | |
SSS00 | 12935 | 12955 | 12975 | 12920 | -45 | -0.35% | 2024-12-03 01:00:00 | |
SMZ0 | 6400 | 6366 | 6414 | 6326 | +16 | +0.25% | 2024-12-02 15:00:00 | |
SFZ0 | 6438 | 6318 | 6458 | 6290 | +104 | +1.64% | 2024-12-02 14:59:59 | |
WRSH00 | 3658 | 3613 | 3664 | 3613 | +35 | +0.96% | 2024-12-02 14:59:06 | |
ID0 | 810.5 | 809.0 | 812.0 | 806.0 | +9.0 | +1.12% | 2024-12-02 23:00:00 | |
AUSH00 | 616.48 | 617.04 | 618.64 | 615.76 | +1.14 | +0.18% | 2024-12-03 01:44:45 | |
AGSH00 | 7645 | 7633 | 7674 | 7620 | -20 | -0.27% | 2024-12-03 01:44:48 | |
COS00 | 74060 | 73810 | 74170 | 73800 | +350 | +0.47% | 2024-12-03 01:00:00 |