直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3944.5 | 3939.5 | 3949.5 | 3939.5 | -16.0 | -0.41% | 2025-11-05 07:40:24 | |
RBSH00 | 3028 | 3046 | 3046 | 3025 | -33 | -1.08% | 2025-11-04 23:00:01 | |
SSS00 | 12565 | 12555 | 12605 | 12510 | -5 | -0.04% | 2025-11-05 00:59:55 | |
SMZ0 | 5754 | 5772 | 5792 | 5744 | -42 | -0.73% | 2025-11-04 15:00:01 | |
SFZ0 | 5510 | 5524 | 5540 | 5464 | -16 | -0.29% | 2025-11-04 15:00:01 | |
WRSH00 | 3337 | 3344 | 3350 | 3336 | -18 | -0.54% | 2025-11-04 14:39:53 | |
ID0 | 771.5 | 775.0 | 775.0 | 770.5 | -6.5 | -0.84% | 2025-11-04 22:59:59 | |
AUSH00 | 908.92 | 915.42 | 918.70 | 903.86 | -10.46 | -1.14% | 2025-11-05 02:30:00 | |
AGSH00 | 11226 | 11230 | 11283 | 11103 | -133 | -1.18% | 2025-11-05 02:30:00 | |
COS00 | 85690 | 85000 | 85760 | 84900 | -740 | -0.86% | 2025-11-05 01:00:01 |