直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3364.0 | 3333.1 | 3381.6 | 3332.3 | +38.3 | +1.15% | 2025-07-12 04:59:57 | |
RBSH00 | 3130 | 3133 | 3140 | 3122 | -3 | -0.10% | 2025-07-11 23:00:01 | |
SSS00 | 12655 | 12670 | 12700 | 12650 | -90 | -0.71% | 2025-07-12 00:59:59 | |
SMZ0 | 5746 | 5808 | 5824 | 5734 | -46 | -0.80% | 2025-07-11 15:00:00 | |
SFZ0 | 5460 | 5582 | 5594 | 5454 | -72 | -1.31% | 2025-07-11 15:00:01 | |
WRSH00 | 3370 | 3333 | 3388 | 3333 | +41 | +1.23% | 2025-07-11 14:55:34 | |
ID0 | 764.0 | 765.0 | 769.0 | 763.0 | -0.5 | -0.07% | 2025-07-11 23:00:01 | |
AUSH00 | 778.42 | 777.62 | 779.88 | 776.24 | +5.24 | +0.67% | 2025-07-12 02:30:00 | |
AGSH00 | 9232 | 9118 | 9237 | 9088 | +215 | +2.38% | 2025-07-12 02:30:00 | |
COS00 | 78320 | 78040 | 78460 | 78010 | -210 | -0.27% | 2025-07-12 00:59:58 |