直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3452.8 | 3406.7 | 3468.0 | 3399.6 | +50.4 | +1.48% | 2025-06-14 05:00:00 | |
RBSH00 | 2980 | 2961 | 2981 | 2951 | +19 | +0.64% | 2025-06-13 23:00:01 | |
SSS00 | 12570 | 12570 | 12580 | 12495 | +10 | +0.07% | 2025-06-14 01:00:00 | |
SMZ0 | 5476 | 5400 | 5498 | 5392 | +28 | +0.51% | 2025-06-13 15:00:01 | |
SFZ0 | 5192 | 5148 | 5242 | 5136 | +18 | +0.34% | 2025-06-13 15:00:00 | |
WRSH00 | 3305 | 3260 | 3318 | 3258 | +9 | +0.27% | 2025-06-13 14:40:46 | |
ID0 | 705.0 | 700.0 | 706.5 | 689.5 | +2.0 | +0.28% | 2025-06-13 23:00:01 | |
AUSH00 | 798.02 | 798.40 | 800.30 | 794.96 | +5.06 | +0.63% | 2025-06-14 02:30:01 | |
AGSH00 | 8839 | 8801 | 8848 | 8798 | +21 | +0.23% | 2025-06-14 02:30:01 | |
COS00 | 78350 | 77910 | 78480 | 77810 | -50 | -0.07% | 2025-06-14 01:00:00 |