直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3346.3 | 3347.5 | 3348.2 | 3344.5 | +1.0 | +0.02% | 2025-07-18 06:29:26 | |
RBSH00 | 3166 | 3135 | 3170 | 3135 | +42 | +1.34% | 2025-07-17 23:00:01 | |
SSS00 | 12750 | 12720 | 12765 | 12705 | +75 | +0.59% | 2025-07-18 01:00:00 | |
SMZ0 | 5794 | 5780 | 5804 | 5746 | +30 | +0.52% | 2025-07-17 15:00:00 | |
SFZ0 | 5482 | 5450 | 5484 | 5422 | +30 | +0.55% | 2025-07-17 15:00:01 | |
WRSH00 | 3386 | 3380 | 3408 | 3340 | +29 | +0.86% | 2025-07-17 14:59:06 | |
ID0 | 797.5 | 788.5 | 799.0 | 788.5 | +15.5 | +1.98% | 2025-07-17 23:00:01 | |
AUSH00 | 776.74 | 772.00 | 777.66 | 771.90 | -0.92 | -0.12% | 2025-07-18 02:30:01 | |
AGSH00 | 9204 | 9110 | 9222 | 9095 | +55 | +0.60% | 2025-07-18 02:30:01 | |
COS00 | 78260 | 77800 | 78310 | 77800 | +360 | +0.46% | 2025-07-18 00:59:59 |