直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3516.1 | 3477.2 | 3518.5 | 3463.0 | +41.8 | +1.20% | 2025-08-30 04:59:58 | |
RBSH00 | 3125 | 3150 | 3161 | 3124 | -50 | -1.58% | 2025-08-29 23:00:01 | |
SSS00 | 12795 | 12830 | 12860 | 12765 | -10 | -0.08% | 2025-08-30 00:59:56 | |
SMZ0 | 5792 | 5822 | 5822 | 5748 | -26 | -0.45% | 2025-08-29 15:00:01 | |
SFZ0 | 5566 | 5594 | 5612 | 5524 | -54 | -0.97% | 2025-08-29 15:00:00 | |
WRSH00 | 3312 | 3342 | 3354 | 3292 | -23 | -0.69% | 2025-08-29 14:58:53 | |
ID0 | 775.5 | 787.0 | 787.0 | 775.5 | -11.5 | -1.47% | 2025-08-29 23:00:01 | |
AUSH00 | 791.28 | 786.10 | 792.40 | 785.70 | +7.02 | +0.89% | 2025-08-30 02:30:03 | |
AGSH00 | 9566 | 9394 | 9621 | 9385 | +181 | +1.92% | 2025-08-30 02:30:03 | |
COS00 | 79680 | 79670 | 79730 | 79460 | +460 | +0.58% | 2025-08-30 01:00:01 |