直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3679.3 | 3677.7 | 3684.3 | 3668.5 | +1.0 | +0.02% | 2025-09-19 09:43:17 | |
RBSH00 | 3157 | 3144 | 3160 | 3141 | +8 | +0.25% | 2025-09-19 09:43:27 | |
SSS00 | 12875 | 12880 | 12905 | 12830 | -35 | -0.28% | 2025-09-19 09:43:26 | |
SMZ0 | 5994 | 5970 | 5998 | 5946 | +18 | +0.30% | 2025-09-19 09:43:27 | |
SFZ0 | 5790 | 5768 | 5796 | 5750 | +10 | +0.17% | 2025-09-19 09:43:27 | |
WRSH00 | 3281 | 3281 | 3281 | 3280 | +2 | +0.06% | 2025-09-19 09:26:21 | |
ID0 | 804.0 | 802.5 | 808.0 | 798.0 | +3.0 | +0.37% | 2025-09-19 09:43:28 | |
AUSH00 | 830.58 | 832.12 | 833.16 | 826.86 | -3.38 | -0.41% | 2025-09-19 09:43:26 | |
AGSH00 | 9941 | 9910 | 9947 | 9856 | +33 | +0.33% | 2025-09-19 09:43:28 | |
COS00 | 79900 | 79680 | 79960 | 79510 | +120 | +0.15% | 2025-09-19 09:43:28 |