直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 5105.2 | 5186.7 | 5210.4 | 5021.2 | -53.5 | -1.04% | 2026-03-09 23:42:37 | |
RBSH00 | 3118 | 3119 | 3121 | 3110 | +1 | +0.03% | 2026-03-09 23:00:00 | |
SSS00 | 14235 | 14105 | 14255 | 14075 | +125 | +0.88% | 2026-03-09 23:42:35 | |
SMZ0 | 6132 | 6242 | 6420 | 6130 | +26 | +0.42% | 2026-03-09 15:00:00 | |
SFZ0 | 5868 | 6096 | 6196 | 5866 | +30 | +0.51% | 2026-03-09 15:00:00 | |
WRSH00 | 3382 | 3348 | 3450 | 3348 | +48 | +1.43% | 2026-03-09 14:59:19 | |
ID0 | 786.0 | 781.5 | 787.0 | 778.0 | +4.0 | +0.51% | 2026-03-09 23:00:01 | |
AUSH00 | 1139.60 | 1139.00 | 1144.80 | 1134.00 | -1.32 | -0.12% | 2026-03-09 23:42:33 | |
AGSH00 | 21717 | 21547 | 21948 | 21409 | +469 | +2.20% | 2026-03-09 23:42:38 | |
COS00 | 100820 | 100230 | 100860 | 100050 | +940 | +0.94% | 2026-03-09 23:42:31 |