直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4023.4 | 4001.0 | 4029.2 | 3971.3 | +26.9 | +0.67% | 2025-11-03 14:05:12 | |
RBSH00 | 3083 | 3105 | 3108 | 3076 | -26 | -0.84% | 2025-11-03 14:05:13 | |
SSS00 | 12625 | 12675 | 12690 | 12575 | -50 | -0.40% | 2025-11-03 14:05:03 | |
SMZ0 | 5802 | 5778 | 5822 | 5754 | +10 | +0.17% | 2025-11-03 14:05:13 | |
SFZ0 | 5540 | 5494 | 5562 | 5472 | +16 | +0.28% | 2025-11-03 14:05:13 | |
WRSH00 | 3355 | 3363 | 3363 | 3351 | -4 | -0.12% | 2025-11-03 13:56:55 | |
ID0 | 781.5 | 801.0 | 801.5 | 778.0 | -15.5 | -1.95% | 2025-11-03 14:05:14 | |
AUSH00 | 921.10 | 924.60 | 927.28 | 911.18 | +2.80 | +0.30% | 2025-11-03 14:05:14 | |
AGSH00 | 11458 | 11449 | 11480 | 11245 | +48 | +0.42% | 2025-11-03 14:05:14 | |
COS00 | 87100 | 87210 | 87450 | 86700 | -110 | -0.13% | 2025-11-03 14:05:14 |