直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4296.6 | 4258.3 | 4317.3 | 4231.2 | +71.9 | +1.70% | 2025-12-12 03:08:12 | |
RBSH00 | 3073 | 3077 | 3082 | 3066 | -14 | -0.46% | 2025-12-11 23:00:01 | |
SSS00 | 12585 | 12635 | 12645 | 12540 | -70 | -0.56% | 2025-12-12 00:59:57 | |
SMZ0 | 5716 | 5724 | 5756 | 5702 | -24 | -0.42% | 2025-12-11 15:00:00 | |
SFZ0 | 5418 | 5434 | 5500 | 5414 | -48 | -0.88% | 2025-12-11 15:00:00 | |
WRSH00 | 3371 | 3370 | 3411 | 3370 | -21 | -0.62% | 2025-12-11 14:00:32 | |
ID0 | 762.0 | 757.0 | 764.5 | 756.0 | -1.0 | -0.14% | 2025-12-11 23:00:01 | |
AUSH00 | 969.80 | 958.90 | 969.88 | 955.50 | +11.84 | +1.23% | 2025-12-12 02:30:00 | |
AGSH00 | 15008 | 14525 | 15033 | 14486 | +654 | +4.55% | 2025-12-12 02:30:00 | |
COS00 | 94080 | 92700 | 94080 | 92550 | +1800 | +1.95% | 2025-12-12 01:00:02 |