直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4209.3 | 4159.7 | 4212.9 | 4156.1 | +52.3 | +1.25% | 2026-10-09 13:06:54 | |
RBSH00 | 3079 | 3069 | 3093 | 3065 | -1 | -0.04% | 2026-10-09 11:30:00 | |
SSS00 | 13550 | 13520 | 13620 | 13445 | +25 | +0.18% | 2026-10-09 11:29:58 | |
SMZ0 | 5884 | 5804 | 5908 | 5796 | +74 | +1.27% | 2026-10-09 11:29:59 | |
SFZ0 | 6078 | 6032 | 6116 | 6020 | +28 | +0.46% | 2026-10-09 11:29:57 | |
WRSH00 | 3386 | 3364 | 3386 | 3364 | +4 | +0.11% | 2026-10-09 10:30:01 | |
ID0 | 679.5 | 683.5 | 687.5 | 678.5 | -11.0 | -1.60% | 2026-10-09 11:30:01 | |
AUSH00 | 904.48 | 892.00 | 904.88 | 889.82 | +9.72 | +1.08% | 2026-10-09 11:30:00 | |
AGSH00 | 14659 | 14396 | 14679 | 14285 | +70 | +0.47% | 2026-10-09 11:30:00 | |
COS00 | 109960 | 109820 | 110190 | 108770 | -780 | -0.71% | 2026-10-09 11:30:00 |