直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 93.151 | 93.344 | 93.412 | 92.767 | -0.190 | -0.21% | 2025-05-10 04:56:59 | |
GBPAUD | 2.0746 | 2.0699 | 2.0765 | 2.0647 | +0.0048 | +0.23% | 2025-05-10 04:56:55 | |
JPYGBP | 0.5169 | 0.5171 | 0.5197 | 0.5166 | -0.0002 | -0.04% | 2025-05-10 04:56:59 | |
GBPHKD | 10.3442 | 10.2959 | 10.3602 | 10.2677 | +0.0476 | +0.46% | 2025-05-10 04:56:53 | |
JPYCHF | 0.5716 | 0.5691 | 0.5727 | 0.5690 | +0.0025 | +0.43% | 2025-05-10 04:57:00 | |
JPYSGD | 0.8930 | 0.8911 | 0.8948 | 0.8900 | +0.0019 | +0.21% | 2025-05-10 04:58:45 | |
JPYEUR | 0.6112 | 0.6104 | 0.6127 | 0.6097 | +0.0008 | +0.13% | 2025-05-10 04:56:59 | |
JPYNZD | 1.1640 | 1.1606 | 1.1705 | 1.1602 | +0.0036 | +0.31% | 2025-05-10 04:57:00 | |
JPYCAD | 0.9583 | 0.9538 | 0.9611 | 0.9523 | +0.0044 | +0.46% | 2025-05-10 04:56:59 | |
JPYHKD | 5.3498 | 5.3272 | 5.3695 | 5.3179 | +0.0225 | +0.42% | 2025-05-10 04:56:59 |