直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 97.953 | 97.899 | 98.008 | 97.865 | +0.048 | +0.04% | 2025-09-26 05:45:34 | |
GBPAUD | 2.0394 | 2.0406 | 2.0412 | 2.0384 | -0.0011 | -0.06% | 2025-09-26 05:45:34 | |
JPYGBP | 0.5001 | 0.5001 | 0.5003 | 0.4998 | 0.0000 | 0.00% | 2025-09-26 05:45:33 | |
GBPHKD | 10.3811 | 10.3797 | 10.3861 | 10.3770 | +0.0010 | +0.00% | 2025-09-26 05:45:33 | |
JPYCHF | 0.5337 | 0.5336 | 0.5340 | 0.5335 | +0.0002 | +0.03% | 2025-09-26 05:45:34 | |
JPYSGD | 0.8637 | 0.8633 | 0.8639 | 0.8632 | +0.0005 | +0.05% | 2025-09-26 05:45:34 | |
JPYEUR | 0.5721 | 0.5720 | 0.5724 | 0.5718 | +0.0001 | +0.01% | 2025-09-26 05:45:34 | |
JPYNZD | 1.1574 | 1.1563 | 1.1581 | 1.1562 | +0.0012 | +0.10% | 2025-09-26 05:45:33 | |
JPYCAD | 0.9299 | 0.9294 | 0.9301 | 0.9290 | +0.0003 | +0.03% | 2025-09-26 05:45:33 | |
JPYHKD | 5.1943 | 5.1939 | 5.1950 | 5.1928 | +0.0009 | +0.01% | 2025-09-26 05:45:30 |