直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 145.364 | 145.834 | 146.185 | 144.816 | -0.480 | -0.33% | 2025-05-10 04:56:59 | |
USDCNY | 7.2365 | 7.2421 | 7.2520 | 7.2361 | -0.0035 | -0.05% | 2025-05-10 03:04:58 | |
USDHKD | 7.7779 | 7.7729 | 7.7794 | 7.7687 | +0.0049 | +0.06% | 2025-05-10 04:54:28 | |
USDKRW | 1398.2 | 1403.9 | 1414.8 | 1396.1 | -5.7 | -0.41% | 2025-05-10 00:00:00 | |
USDMOP | 8.0113 | 8.0079 | 8.0121 | 8.0003 | +0.0034 | +0.04% | 2025-05-10 00:00:00 | |
USDMYR | 4.2940 | 4.2825 | 4.3236 | 4.2800 | +0.0170 | +0.39% | 2025-05-09 18:14:41 | |
USDSGD | 1.2975 | 1.2991 | 1.3028 | 1.2935 | -0.0017 | -0.14% | 2025-05-10 04:58:45 | |
USDSGD | 1.29749 | 1.29913 | 1.30284 | 1.29347 | -0.00169 | -0.14% | 2025-05-10 04:58:45 | |
USDTHB | 32.873 | 32.943 | 33.206 | 32.870 | -0.088 | -0.27% | 2025-05-10 04:57:29 | |
USDTWD | 30.220 | 30.298 | 30.347 | 30.040 | -0.024 | -0.08% | 2025-05-09 16:01:51 |