直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 149.771 | 148.839 | 149.923 | 148.550 | +0.929 | +0.62% | 2025-09-26 04:28:27 | |
USDCNY | 7.1322 | 7.1259 | 7.1340 | 7.1219 | +0.0011 | +0.01% | 2025-09-26 02:59:56 | |
USDHKD | 7.7834 | 7.7778 | 7.7835 | 7.7695 | +0.0052 | +0.06% | 2025-09-26 04:28:09 | |
USDKRW | 1409.2 | 1404.5 | 1411.4 | 1398.5 | +4.7 | +0.33% | 2025-09-26 04:28:22 | |
USDMOP | 8.0166 | 8.0113 | 8.0167 | 8.0061 | +0.0052 | +0.06% | 2025-09-26 04:25:06 | |
USDMYR | 4.2080 | 4.2100 | 4.2170 | 4.2080 | +0.0030 | +0.07% | 2025-09-25 18:14:57 | |
USDSGD | 1.2941 | 1.2877 | 1.2951 | 1.2871 | +0.0062 | +0.48% | 2025-09-26 04:28:27 | |
USDSGD | 1.29414 | 1.28772 | 1.29510 | 1.28705 | +0.00619 | +0.48% | 2025-09-26 04:28:27 | |
USDTHB | 32.193 | 32.069 | 32.317 | 32.032 | +0.126 | +0.39% | 2025-09-26 04:28:00 | |
USDTWD | 30.432 | 30.355 | 30.474 | 30.355 | +0.104 | +0.34% | 2025-09-25 16:01:46 |