直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 149.754 | 149.773 | 149.811 | 149.720 | -0.033 | -0.03% | 2025-09-26 05:47:24 | |
USDCNY | 7.1322 | 7.1259 | 7.1340 | 7.1219 | +0.0011 | +0.01% | 2025-09-26 02:59:56 | |
USDHKD | 7.7816 | 7.7818 | 7.7820 | 7.7813 | -0.0006 | -0.01% | 2025-09-26 05:47:22 | |
USDKRW | 1409.1 | 1404.5 | 1411.4 | 1398.5 | +4.6 | +0.32% | 2025-09-26 05:47:21 | |
USDMOP | 8.0155 | 8.0113 | 8.0168 | 8.0061 | +0.0041 | +0.05% | 2025-09-26 05:46:11 | |
USDMYR | 4.2080 | 4.2100 | 4.2170 | 4.2080 | +0.0030 | +0.07% | 2025-09-25 18:14:57 | |
USDSGD | 1.2933 | 1.2934 | 1.2940 | 1.2929 | +0.0008 | +0.06% | 2025-09-26 05:47:24 | |
USDSGD | 1.29330 | 1.29342 | 1.29402 | 1.29276 | +0.00089 | +0.06% | 2025-09-26 05:47:24 | |
USDTHB | 32.157 | 32.157 | 32.180 | 32.153 | -0.024 | -0.08% | 2025-09-26 05:47:20 | |
USDTWD | 30.432 | 30.355 | 30.474 | 30.355 | +0.104 | +0.34% | 2025-09-25 16:01:46 |