直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06686 | 1.06878 | 1.07158 | 1.06633 | -0.00196 | -0.19% | 2025-09-26 04:27:33 | |
GBPJPY | 199.827 | 200.162 | 200.350 | 199.618 | -0.343 | -0.18% | 2025-09-26 04:27:33 | |
GBPEUR | 1.14375 | 1.14526 | 1.14639 | 1.14269 | -0.00161 | -0.15% | 2025-09-26 04:27:33 | |
GBPNZD | 2.31378 | 2.31248 | 2.31786 | 2.30722 | +0.00121 | +0.05% | 2025-09-26 04:27:33 | |
GBPCNY | 9.5172 | 9.5877 | 9.5980 | 9.5045 | -0.0705 | -0.74% | 2025-09-26 04:27:33 | |
EURCNY | 8.3218 | 8.3719 | 8.3794 | 8.3083 | -0.0498 | -0.60% | 2025-09-26 04:27:33 | |
EURJPY | 174.702 | 174.748 | 174.934 | 174.476 | -0.053 | -0.04% | 2025-09-26 04:27:33 | |
GBPRUB | 111.992 | 112.577 | 112.768 | 111.835 | -0.589 | -0.53% | 2025-09-26 04:27:33 | |
GBPSGD | 1.72672 | 1.73235 | 1.73515 | 1.72536 | -0.00569 | -0.33% | 2025-09-26 04:27:33 | |
GBPCAD | 1.8591 | 1.8676 | 1.8712 | 1.8575 | -0.0087 | -0.47% | 2025-09-26 04:27:33 |