直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16656 | 1.17374 | 1.17537 | 1.16449 | -0.00702 | -0.60% | 2025-09-26 04:28:13 | |
GBPUSD | 1.33422 | 1.34355 | 1.34668 | 1.33233 | -0.00985 | -0.74% | 2025-09-26 04:28:13 | |
AUDUSD | 0.65384 | 0.65745 | 0.66035 | 0.65252 | -0.00407 | -0.62% | 2025-09-26 04:28:13 | |
USDJPY | 149.764 | 148.839 | 149.923 | 148.550 | +0.922 | +0.61% | 2025-09-26 04:28:12 | |
USDCAD | 1.39370 | 1.38920 | 1.39493 | 1.38845 | +0.00434 | +0.31% | 2025-09-26 04:28:12 | |
USDCHF | 0.79961 | 0.79452 | 0.80141 | 0.79407 | +0.00513 | +0.64% | 2025-09-26 04:28:13 | |
NZDUSD | 0.57661 | 0.58117 | 0.58308 | 0.57580 | -0.00469 | -0.81% | 2025-09-26 04:28:12 | |
USDSEK | 9.46314 | 9.36701 | 9.48428 | 9.36701 | +0.09640 | +1.02% | 2025-09-26 04:28:13 |