直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.12493 | 1.12220 | 1.12925 | 1.11962 | +0.00222 | +0.19% | 2025-05-10 04:56:57 | |
GBPUSD | 1.33002 | 1.32435 | 1.33224 | 1.32106 | +0.00590 | +0.44% | 2025-05-10 04:56:53 | |
AUDUSD | 0.64076 | 0.63954 | 0.64321 | 0.63700 | +0.00135 | +0.21% | 2025-05-10 04:56:55 | |
USDJPY | 145.364 | 145.834 | 146.185 | 144.816 | -0.480 | -0.33% | 2025-05-10 04:56:59 | |
USDCAD | 1.39353 | 1.39164 | 1.39442 | 1.39060 | +0.00189 | +0.13% | 2025-05-10 04:57:00 | |
USDCHF | 0.83114 | 0.82963 | 0.83406 | 0.82690 | +0.00184 | +0.22% | 2025-05-10 04:57:00 | |
NZDUSD | 0.59084 | 0.59033 | 0.59202 | 0.58702 | +0.00051 | +0.08% | 2025-05-10 04:57:00 | |
USDSEK | 9.70328 | 9.72965 | 9.76959 | 9.66607 | -0.02707 | -0.28% | 2025-05-10 04:56:59 |