直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16650 | 1.17374 | 1.17537 | 1.16449 | -0.00708 | -0.61% | 2025-09-26 04:27:33 | |
USDX | 98.46 | 97.86 | 98.61 | 97.74 | +0.60 | +0.61% | 2025-09-26 04:27:29 | |
GBPUSD | 1.33420 | 1.34355 | 1.34668 | 1.33233 | -0.00987 | -0.74% | 2025-09-26 04:27:33 | |
USDJPY | 149.764 | 148.839 | 149.923 | 148.550 | +0.922 | +0.61% | 2025-09-26 04:27:32 | |
AUDUSD | 0.65381 | 0.65745 | 0.66035 | 0.65252 | -0.00410 | -0.63% | 2025-09-26 04:27:19 | |
USDCAD | 1.39371 | 1.38920 | 1.39493 | 1.38845 | +0.00435 | +0.31% | 2025-09-26 04:27:32 | |
USDRUB | 84.0705 | 83.5000 | 84.0705 | 83.4500 | +0.3250 | +0.38% | 2025-09-25 22:54:37 | |
USDCHF | 0.79964 | 0.79452 | 0.80141 | 0.79407 | +0.00516 | +0.64% | 2025-09-26 04:27:33 | |
USDSGD | 1.2941 | 1.2877 | 1.2951 | 1.2871 | +0.0062 | +0.48% | 2025-09-26 04:27:30 | |
USDTWD | 30.432 | 30.355 | 30.474 | 30.355 | +0.104 | +0.34% | 2025-09-25 16:01:46 |