直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.12493 | 1.12220 | 1.12925 | 1.11962 | +0.00222 | +0.19% | 2025-05-10 04:56:57 | |
USDX | 100.42 | 100.64 | 100.87 | 100.10 | -0.22 | -0.22% | 2025-05-10 04:57:03 | |
GBPUSD | 1.33002 | 1.32435 | 1.33224 | 1.32106 | +0.00590 | +0.44% | 2025-05-10 04:56:53 | |
USDJPY | 145.364 | 145.834 | 146.185 | 144.816 | -0.480 | -0.33% | 2025-05-10 04:56:59 | |
AUDUSD | 0.64076 | 0.63954 | 0.64321 | 0.63700 | +0.00135 | +0.21% | 2025-05-10 04:56:55 | |
USDCAD | 1.39353 | 1.39164 | 1.39442 | 1.39060 | +0.00189 | +0.13% | 2025-05-10 04:57:00 | |
USDRUB | 83.4760 | 82.3800 | 84.6010 | 82.3800 | +1.0960 | +1.33% | 2025-05-09 23:44:59 | |
USDCHF | 0.83114 | 0.82963 | 0.83406 | 0.82690 | +0.00184 | +0.22% | 2025-05-10 04:57:00 | |
USDSGD | 1.2975 | 1.2991 | 1.3028 | 1.2935 | -0.0017 | -0.14% | 2025-05-10 04:58:45 | |
USDTWD | 30.220 | 30.298 | 30.347 | 30.040 | -0.024 | -0.08% | 2025-05-09 16:01:51 |