直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 19.4342 | 19.5092 | 19.5460 | 19.4219 | -0.0908 | -0.47% | 2025-05-10 04:57:00 | |
USDTRY | 38.6606 | 38.3372 | 38.7497 | 38.3372 | +0.3234 | +0.84% | 2025-05-10 04:53:26 | |
USDVND | 25955 | 25968 | 25991 | 25940 | -13 | -0.06% | 2025-05-09 17:59:54 | |
EURJPY | 163.534 | 163.762 | 163.934 | 163.143 | -0.234 | -0.15% | 2025-05-10 04:56:59 | |
EURGBP | 0.84568 | 0.84715 | 0.84919 | 0.84538 | -0.00149 | -0.18% | 2025-05-10 04:56:57 | |
EURCHF | 0.93520 | 0.93221 | 0.93608 | 0.93220 | +0.00280 | +0.30% | 2025-05-10 04:57:00 | |
EURHKD | 8.7498 | 8.7246 | 8.7823 | 8.7024 | +0.0248 | +0.28% | 2025-05-10 04:56:57 | |
EURCNY | 8.1427 | 8.1294 | 8.1729 | 8.1177 | +0.0130 | +0.15% | 2025-05-10 04:56:57 | |
EURCAD | 1.5674 | 1.5623 | 1.5719 | 1.5603 | +0.0050 | +0.32% | 2025-05-10 04:56:59 | |
EURAUD | 1.75484 | 1.75379 | 1.75846 | 1.75148 | +0.00113 | +0.06% | 2025-05-10 04:56:57 |