直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.4560 | 18.4500 | 18.5065 | 18.4342 | +0.0060 | +0.03% | 2025-09-26 05:47:19 | |
USDTRY | 41.5309 | 41.4663 | 41.5665 | 41.4160 | +0.0646 | +0.15% | 2025-09-26 05:47:22 | |
USDVND | 26399 | 26410 | 26416 | 26380 | -17 | -0.07% | 2025-09-25 18:00:00 | |
EURJPY | 174.707 | 174.720 | 174.792 | 174.626 | -0.024 | -0.02% | 2025-09-26 05:47:24 | |
EURGBP | 0.87406 | 0.87411 | 0.87441 | 0.87367 | -0.00010 | -0.02% | 2025-09-26 05:47:22 | |
EURCHF | 0.93277 | 0.93268 | 0.93320 | 0.93259 | +0.00004 | +0.00% | 2025-09-26 05:47:24 | |
EURHKD | 9.0769 | 9.0771 | 9.0795 | 9.0725 | +0.0009 | +0.00% | 2025-09-26 05:47:22 | |
EURCNY | 8.3211 | 8.3211 | 8.3232 | 8.3168 | +0.0011 | +0.01% | 2025-09-26 05:47:22 | |
EURCAD | 1.6253 | 1.6244 | 1.6256 | 1.6229 | +0.0005 | +0.03% | 2025-09-26 05:47:22 | |
EURAUD | 1.78328 | 1.78387 | 1.78423 | 1.78192 | -0.00069 | -0.04% | 2025-09-26 05:47:22 |