直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16621 | 1.16557 | 1.16648 | 1.16512 | +0.00051 | +0.04% | 2025-09-26 05:47:22 | |
USDX | 98.47 | 97.86 | 98.61 | 97.74 | +0.61 | +0.62% | 2025-09-26 05:47:19 | |
GBPUSD | 1.33369 | 1.33309 | 1.33431 | 1.33304 | +0.00022 | +0.01% | 2025-09-26 05:47:22 | |
USDJPY | 149.754 | 149.773 | 149.811 | 149.720 | -0.033 | -0.03% | 2025-09-26 05:47:24 | |
AUDUSD | 0.65367 | 0.65295 | 0.65417 | 0.65291 | +0.00040 | +0.06% | 2025-09-26 05:47:22 | |
USDCAD | 1.39365 | 1.39233 | 1.39379 | 1.39133 | +0.00057 | +0.04% | 2025-09-26 05:47:22 | |
USDRUB | 84.0705 | 83.5000 | 84.0705 | 83.4500 | +0.3250 | +0.38% | 2025-09-25 22:54:37 | |
USDCHF | 0.79933 | 0.79925 | 0.79976 | 0.79895 | +0.00010 | +0.01% | 2025-09-26 05:47:23 | |
USDSGD | 1.2933 | 1.2934 | 1.2940 | 1.2929 | +0.0008 | +0.06% | 2025-09-26 05:47:24 | |
USDTWD | 30.432 | 30.355 | 30.474 | 30.355 | +0.104 | +0.34% | 2025-09-25 16:01:46 |