直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1449 | 7.1366 | 7.1482 | 7.1274 | +0.0083 | +0.11% | 2025-09-26 04:28:13 | |
USDDKK | 6.3971 | 6.3577 | 6.4085 | 6.3483 | +0.0387 | +0.60% | 2025-09-26 04:28:13 | |
USDHUF | 335.66 | 332.63 | 337.00 | 330.08 | +3.02 | +0.90% | 2025-09-26 04:28:13 | |
USDILS | 3.3536 | 3.3389 | 3.3677 | 3.3304 | +0.0093 | +0.27% | 2025-09-26 04:28:13 | |
USDMXN | 18.4712 | 18.4070 | 18.5640 | 18.3664 | +0.0642 | +0.34% | 2025-09-26 04:28:13 | |
USDNOK | 10.0373 | 9.9147 | 10.0571 | 9.8947 | +0.1079 | +1.08% | 2025-09-26 04:28:13 | |
USDPLN | 3.6616 | 3.6338 | 3.6692 | 3.6226 | +0.0281 | +0.77% | 2025-09-26 04:28:13 | |
USDTRY | 41.4193 | 41.4485 | 41.4793 | 41.3870 | -0.0292 | -0.08% | 2025-09-26 04:27:56 | |
USDZAR | 17.4399 | 17.3317 | 17.4859 | 17.2735 | +0.1082 | +0.62% | 2025-09-26 04:28:13 | |
USDKRW | 1409.2 | 1404.5 | 1411.4 | 1398.5 | +4.7 | +0.33% | 2025-09-26 04:28:12 |