直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2383 | 7.2415 | 7.2526 | 7.2336 | -0.0040 | -0.06% | 2025-05-10 04:56:54 | |
USDDKK | 6.6304 | 6.6426 | 6.6630 | 6.6042 | -0.0121 | -0.19% | 2025-05-10 04:56:57 | |
USDHUF | 358.81 | 360.78 | 362.27 | 357.70 | -1.75 | -0.49% | 2025-05-10 04:58:57 | |
USDILS | 3.5428 | 3.5711 | 3.5794 | 3.5349 | -0.0295 | -0.83% | 2025-05-10 04:55:33 | |
USDMXN | 19.4342 | 19.5092 | 19.5460 | 19.4219 | -0.0908 | -0.47% | 2025-05-10 04:57:00 | |
USDNOK | 10.3639 | 10.4289 | 10.4644 | 10.3295 | -0.0647 | -0.63% | 2025-05-10 04:59:00 | |
USDPLN | 3.7612 | 3.7863 | 3.7950 | 3.7496 | -0.0254 | -0.68% | 2025-05-10 04:58:59 | |
USDTRY | 38.6606 | 38.3372 | 38.7497 | 38.3372 | +0.3234 | +0.84% | 2025-05-10 04:53:26 | |
USDZAR | 18.1397 | 18.2020 | 18.2997 | 18.1306 | -0.0328 | -0.19% | 2025-05-10 04:59:58 | |
USDKRW | 1398.2 | 1403.9 | 1414.8 | 1396.1 | -5.7 | -0.41% | 2025-05-10 00:00:00 |