直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1440 | 7.1438 | 7.1442 | 7.1430 | -0.0001 | -0.01% | 2025-09-26 05:46:20 | |
USDDKK | 6.3975 | 6.3980 | 6.4007 | 6.3932 | -0.0005 | -0.01% | 2025-09-26 05:46:24 | |
USDHUF | 335.40 | 335.60 | 335.72 | 335.14 | -0.13 | -0.04% | 2025-09-26 05:46:24 | |
USDILS | 3.3517 | 3.3460 | 3.3624 | 3.3460 | -0.0016 | -0.05% | 2025-09-26 05:32:09 | |
USDMXN | 18.4560 | 18.4500 | 18.5065 | 18.4342 | +0.0060 | +0.03% | 2025-09-26 05:46:16 | |
USDNOK | 9.9858 | 9.9963 | 10.0007 | 9.9489 | -0.0466 | -0.47% | 2025-09-26 05:46:24 | |
USDPLN | 3.6584 | 3.6338 | 3.6692 | 3.6226 | +0.0249 | +0.68% | 2025-09-26 05:46:24 | |
USDTRY | 41.5665 | 41.4663 | 41.5665 | 41.4160 | +0.1002 | +0.24% | 2025-09-26 05:46:17 | |
USDZAR | 17.4291 | 17.4357 | 17.4368 | 17.4030 | -0.0028 | -0.02% | 2025-09-26 05:46:17 | |
USDKRW | 1409.1 | 1404.5 | 1411.4 | 1398.5 | +4.6 | +0.32% | 2025-09-26 05:46:17 |