直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2365 | 7.2421 | 7.2520 | 7.2361 | -0.0035 | -0.05% | 2025-05-10 03:04:58 | |
USDCNH | 7.2383 | 7.2415 | 7.2526 | 7.2336 | -0.0040 | -0.06% | 2025-05-10 04:56:54 | |
CNHHKD | 1.07434 | 1.07318 | 1.07515 | 1.07175 | +0.00117 | +0.10% | 2025-05-10 04:56:54 | |
GBPCNY | 9.6266 | 9.5936 | 9.6408 | 9.5733 | +0.0323 | +0.33% | 2025-05-10 04:56:53 | |
EURCNY | 8.1427 | 8.1294 | 8.1729 | 8.1177 | +0.0130 | +0.15% | 2025-05-10 04:56:57 | |
CNYHKD | 107.43 | 107.29 | 107.45 | 107.15 | +0.13 | +0.12% | 2025-05-10 04:54:28 | |
CADCNY | 5.1927 | 5.2016 | 5.2086 | 5.1899 | -0.0085 | -0.17% | 2025-05-10 04:57:00 | |
JPYCNY | 4.9731 | 4.9581 | 4.9915 | 4.9483 | +0.0148 | +0.29% | 2025-05-10 04:56:59 | |
KRWCNY | 51.7491 | 51.5531 | 51.8721 | 51.2383 | +0.1960 | +0.38% | 2025-05-10 03:04:50 | |
AUDCNY | 4.6379 | 4.6328 | 4.6532 | 4.6167 | +0.0047 | +0.10% | 2025-05-10 04:56:55 |