直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1322 | 7.1259 | 7.1340 | 7.1219 | +0.0011 | +0.01% | 2025-09-26 02:59:56 | |
USDCNH | 7.1448 | 7.1366 | 7.1482 | 7.1274 | +0.0082 | +0.11% | 2025-09-26 04:28:27 | |
CNHHKD | 1.08932 | 1.08975 | 1.09123 | 1.08865 | -0.00043 | -0.04% | 2025-09-26 04:28:27 | |
GBPCNY | 9.5172 | 9.5877 | 9.5980 | 9.5045 | -0.0705 | -0.74% | 2025-09-26 04:28:25 | |
EURCNY | 8.3218 | 8.3719 | 8.3794 | 8.3083 | -0.0498 | -0.60% | 2025-09-26 04:28:26 | |
CNYHKD | 109.07 | 109.03 | 109.17 | 109.00 | +0.04 | +0.03% | 2025-09-26 04:28:09 | |
CADCNY | 5.1182 | 5.1325 | 5.1338 | 5.1143 | -0.0139 | -0.28% | 2025-09-26 04:28:25 | |
JPYCNY | 4.7570 | 4.7844 | 4.7948 | 4.7527 | -0.0272 | -0.57% | 2025-09-26 04:28:27 | |
KRWCNY | 50.6198 | 50.7735 | 50.9658 | 50.5325 | -0.1537 | -0.31% | 2025-09-26 04:28:23 | |
AUDCNY | 4.6627 | 4.6921 | 4.7011 | 4.6531 | -0.0294 | -0.63% | 2025-09-26 04:28:24 |