直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1322 | 7.1259 | 7.1340 | 7.1219 | +0.0011 | +0.01% | 2025-09-26 02:59:56 | |
USDCNH | 7.1440 | 7.1438 | 7.1442 | 7.1430 | -0.0001 | -0.01% | 2025-09-26 05:47:51 | |
CNHHKD | 1.08918 | 1.08920 | 1.08933 | 1.08915 | -0.00006 | -0.01% | 2025-09-26 05:47:51 | |
GBPCNY | 9.5175 | 9.5154 | 9.5211 | 9.5129 | +0.0018 | +0.01% | 2025-09-26 05:47:53 | |
EURCNY | 8.3211 | 8.3211 | 8.3232 | 8.3168 | +0.0011 | +0.01% | 2025-09-26 05:47:54 | |
CNYHKD | 109.06 | 109.06 | 109.06 | 109.06 | 0.00 | 0.00% | 2025-09-26 05:47:43 | |
CADCNY | 5.1179 | 5.1199 | 5.1232 | 5.1173 | -0.0007 | -0.02% | 2025-09-26 05:47:50 | |
JPYCNY | 4.7561 | 4.7558 | 4.7567 | 4.7548 | +0.0008 | +0.01% | 2025-09-26 05:47:50 | |
KRWCNY | 50.6252 | 50.7735 | 50.9658 | 50.5325 | -0.1483 | -0.30% | 2025-09-26 05:47:42 | |
AUDCNY | 4.6644 | 4.6609 | 4.6662 | 4.6602 | +0.0032 | +0.06% | 2025-09-26 05:47:51 |