直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 199.879 | 199.857 | 199.969 | 199.780 | +0.009 | +0.00% | 2025-09-26 05:47:53 | |
GBPCHF | 1.06696 | 1.06680 | 1.06767 | 1.06666 | +0.00012 | +0.01% | 2025-09-26 05:47:53 | |
GBPCNY | 9.5175 | 9.5154 | 9.5211 | 9.5129 | +0.0018 | +0.01% | 2025-09-26 05:47:53 | |
GBPCAD | 1.8593 | 1.8582 | 1.8599 | 1.8571 | +0.0007 | +0.03% | 2025-09-26 05:47:53 | |
GBPAUD | 2.0394 | 2.0406 | 2.0412 | 2.0384 | -0.0011 | -0.06% | 2025-09-26 05:47:53 | |
GBPNZD | 2.31366 | 2.31295 | 2.31570 | 2.31125 | +0.00062 | +0.02% | 2025-09-26 05:47:53 | |
GBPHKD | 10.3818 | 10.3797 | 10.3861 | 10.3770 | +0.0017 | +0.01% | 2025-09-26 05:47:53 | |
CADJPY | 107.42 | 107.48 | 107.53 | 107.40 | -0.03 | -0.03% | 2025-09-26 05:47:50 | |
CADHKD | 5.5820 | 5.5843 | 5.5879 | 5.5815 | -0.0009 | -0.02% | 2025-09-26 05:47:50 | |
CADCNY | 5.1179 | 5.1199 | 5.1232 | 5.1173 | -0.0007 | -0.02% | 2025-09-26 05:47:50 |