直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 193.361 | 193.297 | 193.468 | 192.349 | +0.070 | +0.03% | 2025-05-10 04:56:59 | |
GBPCHF | 1.10568 | 1.10022 | 1.10669 | 1.09935 | +0.00525 | +0.47% | 2025-05-10 04:57:00 | |
GBPCNY | 9.6266 | 9.5936 | 9.6408 | 9.5733 | +0.0323 | +0.33% | 2025-05-10 04:56:53 | |
GBPCAD | 1.8535 | 1.8441 | 1.8555 | 1.8405 | +0.0093 | +0.50% | 2025-05-10 04:56:59 | |
GBPAUD | 2.0746 | 2.0699 | 2.0765 | 2.0647 | +0.0048 | +0.23% | 2025-05-10 04:56:55 | |
GBPNZD | 2.25077 | 2.24326 | 2.25537 | 2.24264 | +0.00751 | +0.33% | 2025-05-10 04:57:00 | |
GBPHKD | 10.3442 | 10.2959 | 10.3602 | 10.2677 | +0.0476 | +0.46% | 2025-05-10 04:56:53 | |
CADJPY | 104.24 | 104.73 | 104.89 | 103.93 | -0.48 | -0.46% | 2025-05-10 04:56:59 | |
CADHKD | 5.5791 | 5.5817 | 5.5916 | 5.5738 | -0.0022 | -0.04% | 2025-05-10 04:57:00 | |
CADCNY | 5.1927 | 5.2016 | 5.2086 | 5.1899 | -0.0085 | -0.17% | 2025-05-10 04:57:00 |