直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 93.151 | 93.344 | 93.412 | 92.767 | -0.190 | -0.21% | 2025-05-10 04:56:59 | |
AUDNZD | 1.0847 | 1.0838 | 1.0871 | 1.0830 | +0.0011 | +0.10% | 2025-05-10 04:57:00 | |
AUDCHF | 0.5323 | 0.5309 | 0.5329 | 0.5302 | +0.0013 | +0.24% | 2025-05-10 04:57:00 | |
AUDHKD | 4.9852 | 4.9736 | 5.0016 | 4.9508 | +0.0112 | +0.22% | 2025-05-10 04:56:55 | |
AUDCAD | 0.8928 | 0.8904 | 0.8948 | 0.8875 | +0.0023 | +0.25% | 2025-05-10 04:56:59 | |
AUDEUR | 0.5697 | 0.5700 | 0.5708 | 0.5685 | -0.0004 | -0.08% | 2025-05-10 04:56:57 | |
CHFHKD | 9.3559 | 9.3592 | 9.4045 | 9.3178 | -0.0016 | -0.02% | 2025-05-10 04:57:00 | |
CHFCAD | 1.6764 | 1.6759 | 1.6838 | 1.6710 | +0.0004 | +0.02% | 2025-05-10 04:57:00 | |
TWDCNY | 0.2391 | 0.2387 | 0.2409 | 0.2384 | -0.0001 | -0.05% | 2025-05-10 03:04:50 | |
SGDCNY | 5.5742 | 5.5675 | 5.5928 | 5.5608 | +0.0050 | +0.08% | 2025-05-10 04:58:45 |