直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 97.960 | 97.899 | 98.008 | 97.865 | +0.055 | +0.05% | 2025-09-26 05:47:51 | |
AUDNZD | 1.1342 | 1.1324 | 1.1353 | 1.1323 | +0.0017 | +0.15% | 2025-09-26 05:47:52 | |
AUDCHF | 0.5225 | 0.5221 | 0.5229 | 0.5221 | +0.0003 | +0.05% | 2025-09-26 05:47:53 | |
AUDHKD | 5.0898 | 5.0860 | 5.0918 | 5.0852 | +0.0034 | +0.06% | 2025-09-26 05:47:51 | |
AUDCAD | 0.9111 | 0.9101 | 0.9115 | 0.9095 | +0.0008 | +0.08% | 2025-09-26 05:47:51 | |
AUDEUR | 0.5607 | 0.5603 | 0.5610 | 0.5603 | +0.0003 | +0.05% | 2025-09-26 05:47:54 | |
CHFHKD | 9.7301 | 9.7303 | 9.7315 | 9.7242 | -0.0002 | -0.01% | 2025-09-26 05:47:53 | |
CHFCAD | 1.7425 | 1.7418 | 1.7427 | 1.7401 | +0.0002 | +0.01% | 2025-09-26 05:47:53 | |
TWDCNY | 0.2341 | 0.2344 | 0.2345 | 0.2335 | -0.0008 | -0.35% | 2025-09-26 03:00:01 | |
SGDCNY | 5.5120 | 5.5124 | 5.5137 | 5.5111 | -0.0019 | -0.04% | 2025-09-26 05:47:50 |