直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7818 | 7.7818 | 7.7820 | 7.7813 | -0.0004 | -0.01% | 2025-09-26 05:46:12 | |
USDKRW | 1409.1 | 1404.5 | 1411.4 | 1398.5 | +4.6 | +0.32% | 2025-09-26 05:46:17 | |
USDCNY | 7.1322 | 7.1259 | 7.1340 | 7.1219 | +0.0011 | +0.01% | 2025-09-26 02:59:56 | |
USDCNH | 7.1440 | 7.1438 | 7.1442 | 7.1430 | -0.0001 | -0.01% | 2025-09-26 05:46:20 | |
CNHHKD | 1.08918 | 1.08920 | 1.08933 | 1.08915 | -0.00006 | -0.01% | 2025-09-26 05:46:20 | |
USDMYR | 4.2080 | 4.2100 | 4.2170 | 4.2080 | +0.0030 | +0.07% | 2025-09-25 18:14:57 | |
USDTHB | 32.157 | 32.157 | 32.180 | 32.153 | -0.024 | -0.08% | 2025-09-26 05:46:24 | |
USDSEK | 9.44626 | 9.42337 | 9.44838 | 9.40421 | +0.02374 | +0.25% | 2025-09-26 05:46:23 | |
USDNOK | 9.9858 | 9.9963 | 10.0007 | 9.9489 | -0.0466 | -0.47% | 2025-09-26 05:46:24 | |
USDZAR | 17.4291 | 17.4357 | 17.4368 | 17.4030 | -0.0028 | -0.02% | 2025-09-26 05:46:17 |