直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7779 | 7.7729 | 7.7794 | 7.7687 | +0.0049 | +0.06% | 2025-05-10 04:54:28 | |
USDKRW | 1398.2 | 1403.9 | 1414.8 | 1396.1 | -5.7 | -0.41% | 2025-05-10 00:00:00 | |
USDCNY | 7.2365 | 7.2421 | 7.2520 | 7.2361 | -0.0035 | -0.05% | 2025-05-10 03:04:58 | |
USDCNH | 7.2383 | 7.2415 | 7.2526 | 7.2336 | -0.0040 | -0.06% | 2025-05-10 04:56:54 | |
CNHHKD | 1.07434 | 1.07318 | 1.07515 | 1.07175 | +0.00117 | +0.10% | 2025-05-10 04:56:54 | |
USDMYR | 4.2940 | 4.2825 | 4.3236 | 4.2800 | +0.0170 | +0.39% | 2025-05-09 18:14:41 | |
USDTHB | 32.873 | 32.943 | 33.206 | 32.870 | -0.088 | -0.27% | 2025-05-10 04:57:29 | |
USDSEK | 9.70328 | 9.72965 | 9.76959 | 9.66607 | -0.02707 | -0.28% | 2025-05-10 04:56:59 | |
USDNOK | 10.3639 | 10.4289 | 10.4644 | 10.3295 | -0.0647 | -0.63% | 2025-05-10 04:59:00 | |
USDZAR | 18.1397 | 18.2020 | 18.2997 | 18.1306 | -0.0328 | -0.19% | 2025-05-10 04:59:58 |