直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10568 | 1.10022 | 1.10669 | 1.09935 | +0.00525 | +0.47% | 2025-05-10 04:57:00 | |
GBPJPY | 193.361 | 193.297 | 193.468 | 192.349 | +0.070 | +0.03% | 2025-05-10 04:56:59 | |
GBPEUR | 1.18232 | 1.18027 | 1.18275 | 1.17743 | +0.00208 | +0.17% | 2025-05-10 04:56:57 | |
GBPNZD | 2.25077 | 2.24326 | 2.25537 | 2.24264 | +0.00751 | +0.33% | 2025-05-10 04:57:00 | |
GBPCNY | 9.6266 | 9.5936 | 9.6408 | 9.5733 | +0.0323 | +0.33% | 2025-05-10 04:56:53 | |
EURCNY | 8.1427 | 8.1294 | 8.1729 | 8.1177 | +0.0130 | +0.15% | 2025-05-10 04:56:57 | |
EURJPY | 163.534 | 163.762 | 163.934 | 163.143 | -0.234 | -0.15% | 2025-05-10 04:56:59 | |
GBPRUB | 111.386 | 109.307 | 112.205 | 108.983 | +2.098 | +1.91% | 2025-05-10 04:56:54 | |
GBPSGD | 1.72709 | 1.72318 | 1.72790 | 1.71553 | +0.00421 | +0.24% | 2025-05-10 04:58:45 | |
GBPCAD | 1.8535 | 1.8441 | 1.8555 | 1.8405 | +0.0093 | +0.50% | 2025-05-10 04:56:59 |