直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06701 | 1.06680 | 1.06767 | 1.06666 | +0.00017 | +0.01% | 2025-09-26 05:45:34 | |
GBPJPY | 199.865 | 199.857 | 199.969 | 199.780 | -0.005 | -0.01% | 2025-09-26 05:45:33 | |
GBPEUR | 1.14391 | 1.14387 | 1.14445 | 1.14348 | +0.00010 | +0.00% | 2025-09-26 05:45:34 | |
GBPNZD | 2.31342 | 2.31295 | 2.31570 | 2.31125 | +0.00038 | +0.01% | 2025-09-26 05:45:33 | |
GBPCNY | 9.5175 | 9.5154 | 9.5211 | 9.5129 | +0.0018 | +0.01% | 2025-09-26 05:45:33 | |
EURCNY | 8.3207 | 8.3211 | 8.3232 | 8.3168 | +0.0007 | +0.00% | 2025-09-26 05:45:34 | |
EURJPY | 174.712 | 174.720 | 174.792 | 174.626 | -0.019 | -0.02% | 2025-09-26 05:45:34 | |
GBPRUB | 111.991 | 111.970 | 112.039 | 111.942 | +0.017 | +0.01% | 2025-09-26 05:45:33 | |
GBPSGD | 1.72686 | 1.72576 | 1.72764 | 1.72576 | +0.00103 | +0.05% | 2025-09-26 05:45:34 | |
GBPCAD | 1.8591 | 1.8582 | 1.8599 | 1.8571 | +0.0005 | +0.02% | 2025-09-26 05:45:33 |